| Sep 16 2013 |
12869 |
458.02 |
| Sep 09 2013 |
12412 |
452.99 |
| Sep 02 2013 |
12484 |
452.99 |
| Aug 26 2013 |
12448 |
452.99 |
| Aug 19 2013 |
12466 |
452.99 |
| Aug 12 2013 |
12466 |
452.99 |
| Aug 05 2013 |
12468 |
452.99 |
| Jul 29 2013 |
12469 |
452.99 |
| Jul 22 2013 |
12507 |
452.99 |
| Jul 15 2013 |
12507 |
452.99 |
| Jul 08 2013 |
12507 |
452.99 |
| Jul 01 2013 |
12507 |
452.99 |
| Jun 24 2013 |
12508 |
452.99 |
| Jun 17 2013 |
12508 |
452.99 |
| Jun 10 2013 |
12508 |
452.99 |
| Jun 03 2013 |
12508 |
452.99 |
| May 27 2013 |
12508 |
452.99 |
| May 20 2013 |
12508 |
452.99 |
| May 13 2013 |
12508 |
452.99 |
| May 06 2013 |
12508 |
452.99 |
| Apr 29 2013 |
12508 |
452.99 |
| Apr 22 2013 |
12477 |
452.99 |
| Apr 15 2013 |
12484 |
452.99 |
| Apr 08 2013 |
12484 |
452.99 |
| Apr 01 2013 |
12485 |
452.99 |
| Mar 25 2013 |
12479 |
452.99 |
| Mar 18 2013 |
12479 |
452.99 |
| Mar 11 2013 |
12479 |
452.99 |
| Mar 04 2013 |
12479 |
452.99 |
| Feb 25 2013 |
12479 |
452.99 |
| Feb 18 2013 |
12486 |
452.99 |
| Feb 11 2013 |
12495 |
452.99 |
| Feb 04 2013 |
12461 |
452.99 |
| Jan 28 2013 |
12504 |
452.99 |
| Jan 21 2013 |
12521 |
452.99 |
| Jan 14 2013 |
12604 |
452.99 |
| Jan 07 2013 |
12561 |
452.99 |
| Dec 31 2012 |
12576 |
452.99 |
| Dec 24 2012 |
12589 |
452.99 |
| Dec 17 2012 |
12599 |
452.99 |
| Dec 10 2012 |
12457 |
452.99 |
| Dec 03 2012 |
12638 |
452.99 |
| Nov 26 2012 |
12538 |
452.99 |
| Nov 19 2012 |
12608 |
452.99 |
| Nov 12 2012 |
12699 |
452.99 |
| Nov 05 2012 |
12725 |
452.99 |
| Oct 29 2012 |
12825 |
452.99 |
| Oct 22 2012 |
12865 |
452.99 |
| Oct 15 2012 |
12223 |
447.95 |
| Oct 02 2012 |
11948 |
447.95 |
| Sep 26 2012 |
11949 |
447.95 |
| Sep 20 2012 |
11824 |
447.95 |
| Nov 10 2011 |
6010 |
383.66 |
| Nov 04 2011 |
5977 |
383.66 |
| Oct 28 2011 |
5966 |
383.66 |
| Oct 21 2011 |
11447 |
453.26 |
| Oct 14 2011 |
13710 |
480.56 |
| Oct 07 2011 |
13412 |
480.7 |
| Sep 30 2011 |
13277 |
480.84 |
| Sep 27 2011 |
12973 |
480.89 |
| Sep 23 2011 |
12918 |
480.97 |
| Sep 16 2011 |
12560 |
481.09 |
| Sep 09 2011 |
12253 |
481.2 |
| Jan 13 2011 |
12201 |
483.03 |
| Dec 28 2010 |
12421 |
483.08 |
| Dec 14 2010 |
15887 |
535.34 |
| Dec 03 2010 |
16045 |
535.34 |
| Nov 26 2010 |
16048 |
535.34 |
| Nov 19 2010 |
15968 |
535.34 |
| Nov 12 2010 |
15730 |
535.34 |
| Nov 04 2010 |
15854 |
535.34 |
| Oct 28 2010 |
15397 |
535.34 |
