| Oct 19 2023 |
5099 |
454.75 |
| Oct 12 2023 |
5019 |
454.75 |
| Oct 05 2023 |
9183 |
613.84 |
| Sep 28 2023 |
8716 |
613.84 |
| Sep 21 2023 |
7148 |
529.93 |
| Sep 14 2023 |
7047 |
517.9 |
| Sep 07 2023 |
5635 |
455.23 |
| Aug 31 2023 |
5656 |
455.23 |
| Aug 24 2023 |
5646 |
455.23 |
| Aug 17 2023 |
5636 |
455.23 |
| Aug 10 2023 |
5637 |
455.23 |
| Aug 03 2023 |
5646 |
455.23 |
| Jul 27 2023 |
5640 |
455.23 |
| Jul 20 2023 |
5562 |
455.23 |
| Jul 13 2023 |
5562 |
455.23 |
| Jul 06 2023 |
5541 |
455.23 |
| Jun 29 2023 |
5543 |
455.23 |
| Jun 22 2023 |
5543 |
455.23 |
| Jun 15 2023 |
5543 |
455.23 |
| Jun 08 2023 |
5546 |
455.23 |
| Jun 01 2023 |
5538 |
455.23 |
| May 25 2023 |
5531 |
455.23 |
| May 18 2023 |
5531 |
455.23 |
| May 11 2023 |
5531 |
455.23 |
| May 04 2023 |
5531 |
455.23 |
| Apr 27 2023 |
5532 |
455.23 |
| Apr 20 2023 |
5532 |
455.23 |
| Apr 13 2023 |
5532 |
455.23 |
| Apr 06 2023 |
5541 |
455.23 |
| Mar 30 2023 |
5541 |
455.23 |
| Mar 23 2023 |
5541 |
455.23 |
| Mar 16 2023 |
5541 |
455.23 |
| Mar 09 2023 |
5541 |
455.23 |
| Mar 02 2023 |
5541 |
455.23 |
| Feb 23 2023 |
5541 |
455.23 |
| Feb 16 2023 |
5549 |
455.23 |
| Feb 09 2023 |
5565 |
455.23 |
| Feb 02 2023 |
5574 |
455.23 |
| Jan 26 2023 |
5573 |
455.23 |
| Jan 19 2023 |
5561 |
455.23 |
| Jan 12 2023 |
5504 |
455.23 |
| Jan 05 2023 |
5539 |
455.23 |
| Dec 29 2022 |
5535 |
455.23 |
| Dec 22 2022 |
8561 |
452.04 |
| Dec 15 2022 |
8537 |
452.04 |
| Dec 08 2022 |
8489 |
452.04 |
| Dec 01 2022 |
8392 |
452.04 |
| Nov 24 2022 |
8377 |
452.04 |
| Nov 17 2022 |
8213 |
452.04 |
| Nov 10 2022 |
8070 |
452.04 |
| Nov 03 2022 |
7820 |
452.04 |
| Oct 27 2022 |
7423 |
455.04 |
| Oct 20 2022 |
7166 |
455.04 |
| Oct 13 2022 |
7062 |
455.04 |
| Oct 06 2022 |
6804 |
455.04 |
| Sep 29 2022 |
6614 |
455.04 |
| Sep 22 2022 |
6955 |
467.1 |
| Sep 15 2022 |
7000 |
471.17 |
| Sep 08 2022 |
7216 |
480.04 |
| Sep 01 2022 |
7209 |
480.04 |
| Aug 25 2022 |
7197 |
480.04 |
| Aug 18 2022 |
7194 |
480.04 |
| Aug 11 2022 |
7206 |
480.04 |
| Aug 04 2022 |
7184 |
480.04 |
| Jul 28 2022 |
7184 |
480.04 |
| Jul 21 2022 |
7184 |
480.04 |
| Jul 14 2022 |
7184 |
480.04 |
| Jul 07 2022 |
7184 |
480.04 |
| Jun 30 2022 |
7184 |
480.04 |
| Jun 23 2022 |
7163 |
480.04 |
| Jun 16 2022 |
7163 |
480.04 |
| Jun 09 2022 |
7171 |
480.04 |
| Jun 02 2022 |
7171 |
480.04 |
| May 26 2022 |
7170 |
480.04 |
| May 19 2022 |
7170 |
480.04 |
| May 12 2022 |
7170 |
480.04 |
| May 05 2022 |
7170 |
480.04 |
| Apr 28 2022 |
7160 |
480.04 |
| Apr 21 2022 |
7160 |
480.04 |
| Apr 14 2022 |
7160 |
480.04 |
| Apr 07 2022 |
7160 |
480.04 |
| Mar 31 2022 |
7160 |
480.04 |
| Mar 24 2022 |
7160 |
480.04 |
| Mar 17 2022 |
7150 |
480.04 |
| Mar 10 2022 |
7150 |
480.04 |
| Mar 03 2022 |
7150 |
480.04 |
| Feb 24 2022 |
7141 |
480.04 |
| Feb 17 2022 |
7147 |
480.04 |
| Feb 10 2022 |
7150 |
480.04 |
| Feb 03 2022 |
7164 |
480.04 |
| Jan 27 2022 |
7166 |
480.04 |
| Jan 20 2022 |
7037 |
480.04 |
| Jan 13 2022 |
7065 |
480.04 |
| Jan 06 2022 |
7210 |
480.04 |
| Dec 30 2021 |
7241 |
480.04 |
| Dec 23 2021 |
7258 |
480.04 |
| Dec 16 2021 |
7250 |
480.04 |
| Dec 09 2021 |
7274 |
480.04 |
| Dec 02 2021 |
7364 |
479.53 |
| Nov 25 2021 |
7371 |
479.53 |
| Nov 18 2021 |
7410 |
479.53 |
| Nov 11 2021 |
7392 |
479.53 |
| Nov 04 2021 |
7324 |
471.67 |
| Oct 28 2021 |
7347 |
461.92 |
| Oct 21 2021 |
7354 |
461.92 |
| Oct 14 2021 |
7166 |
452.93 |
| Oct 07 2021 |
7215 |
456.34 |
| Sep 30 2021 |
7100 |
449.43 |
| Sep 23 2021 |
6686 |
435.41 |
| Sep 16 2021 |
6857 |
435.41 |
| Sep 09 2021 |
6973 |
435.41 |
| Sep 02 2021 |
7023 |
433.93 |
| Aug 26 2021 |
7038 |
433.93 |
| Aug 19 2021 |
7051 |
433.93 |
| Aug 12 2021 |
7068 |
433.93 |
| Aug 05 2021 |
7085 |
433.93 |
| Jul 29 2021 |
7089 |
433.93 |
| Jun 03 2021 |
7492 |
433.93 |
| Dec 04 2020 |
7584 |
489.03 |
| Nov 27 2020 |
7610 |
489.03 |
| Nov 20 2020 |
9135 |
489.03 |
| Nov 13 2020 |
10121 |
489.03 |
| Nov 06 2020 |
10007 |
470.65 |
| Oct 30 2020 |
9466 |
448.78 |
| Oct 23 2020 |
10124 |
448.78 |
| Oct 16 2020 |
10562 |
447.89 |
| Oct 09 2020 |
11048 |
447.89 |
| Oct 02 2020 |
11565 |
449.43 |
| Sep 25 2020 |
10715 |
435.41 |
| Sep 18 2020 |
11012 |
435.41 |
| Sep 11 2020 |
11216 |
435.41 |
| Sep 04 2020 |
11274 |
433.93 |
| Aug 28 2020 |
11345 |
433.93 |
| Aug 21 2020 |
11388 |
433.93 |
| Aug 14 2020 |
11399 |
433.93 |
| Aug 07 2020 |
11500 |
433.93 |
| Jul 31 2020 |
11549 |
433.93 |
| Jul 24 2020 |
11549 |
433.93 |
| Jul 17 2020 |
11568 |
433.93 |
| Jul 10 2020 |
11597 |
433.93 |
| Jul 03 2020 |
11644 |
433.93 |
| Jun 26 2020 |
11644 |
433.93 |
| Jun 19 2020 |
11644 |
433.93 |
| Jun 12 2020 |
11646 |
433.93 |
| Jun 05 2020 |
11666 |
433.93 |
| May 29 2020 |
11685 |
433.93 |
| May 22 2020 |
11721 |
433.93 |
| May 15 2020 |
11721 |
433.93 |
| May 08 2020 |
11725 |
433.93 |
| May 01 2020 |
11729 |
433.93 |
| Apr 24 2020 |
11769 |
433.93 |
| Apr 17 2020 |
11770 |
433.93 |
| Apr 10 2020 |
11770 |
433.93 |
| Apr 03 2020 |
11770 |
433.93 |
| Mar 27 2020 |
11770 |
433.93 |
| Mar 20 2020 |
11778 |
433.93 |
| Mar 13 2020 |
11778 |
433.93 |
| Mar 06 2020 |
11778 |
433.93 |
| Feb 28 2020 |
11756 |
433.93 |
| Feb 21 2020 |
11804 |
433.93 |
| Feb 14 2020 |
11810 |
433.93 |
| Feb 07 2020 |
11833 |
433.93 |
| Jan 31 2020 |
11856 |
433.93 |
| Jan 24 2020 |
11516 |
433.93 |
| Jan 17 2020 |
11548 |
433.93 |
| Jan 10 2020 |
12121 |
433.93 |
| Jan 03 2020 |
12029 |
433.93 |
| Dec 27 2019 |
12024 |
433.93 |
| Dec 20 2019 |
12045 |
433.93 |
| Dec 13 2019 |
12093 |
433.93 |
| Dec 06 2019 |
11970 |
433.93 |
| Nov 29 2019 |
12224 |
433.93 |
| Nov 22 2019 |
12290 |
433.93 |
| Nov 15 2019 |
12385 |
433.93 |
| Nov 08 2019 |
12526 |
433.93 |
| Nov 01 2019 |
13556 |
444.04 |
| Oct 25 2019 |
13515 |
444.04 |
| Oct 18 2019 |
13766 |
450.06 |
| Oct 11 2019 |
13942 |
450.06 |
| Oct 04 2019 |
14874 |
458.42 |
| Sep 27 2019 |
16340 |
472.53 |
| Sep 20 2019 |
16121 |
472.53 |
| Jan 04 2019 |
13358 |
444.82 |
| Dec 28 2018 |
13364 |
444.82 |
| Dec 21 2018 |
13280 |
444.82 |
| Dec 14 2018 |
15781 |
469.79 |
| Dec 07 2018 |
15981 |
469.79 |
| Nov 30 2018 |
16244 |
469.79 |
| Nov 23 2018 |
16423 |
469.79 |
| Nov 16 2018 |
16724 |
469.79 |
| Nov 09 2018 |
16782 |
469.79 |
| Nov 02 2018 |
18982 |
490.56 |
| Oct 26 2018 |
18740 |
490.56 |
| Oct 19 2018 |
18782 |
490.56 |
| Oct 12 2018 |
18667 |
490.56 |
| Oct 05 2018 |
18384 |
490.56 |
| Sep 28 2018 |
18449 |
490.56 |
| Sep 21 2018 |
16350 |
470.85 |
| Sep 14 2018 |
16137 |
470.85 |
| Sep 07 2018 |
16040 |
470.85 |
| Aug 31 2018 |
15892 |
470.85 |
| Aug 24 2018 |
15843 |
470.85 |
| Aug 17 2018 |
15830 |
470.85 |
| Aug 10 2018 |
15837 |
470.85 |
| Aug 03 2018 |
15861 |
470.85 |
| Jul 27 2018 |
15872 |
470.85 |
| Jul 20 2018 |
15891 |
470.85 |
| Jul 13 2018 |
15891 |
470.85 |
| Jul 06 2018 |
15869 |
470.85 |
| Jun 29 2018 |
15930 |
470.85 |
| Jun 22 2018 |
15930 |
470.85 |
| Jun 15 2018 |
15956 |
470.85 |
| Jun 08 2018 |
15978 |
470.85 |
| Jun 01 2018 |
15967 |
470.85 |
| May 25 2018 |
15989 |
470.85 |
| May 18 2018 |
15957 |
470.85 |
| May 11 2018 |
15984 |
470.85 |
| May 04 2018 |
16056 |
470.85 |
| Apr 27 2018 |
16049 |
470.85 |
| Apr 20 2018 |
16091 |
470.85 |
| Apr 13 2018 |
16087 |
470.85 |
| Apr 06 2018 |
16087 |
470.85 |
| Mar 30 2018 |
16085 |
470.85 |
| Mar 23 2018 |
16085 |
470.85 |
| Mar 16 2018 |
16070 |
470.85 |
| Mar 09 2018 |
16070 |
470.85 |
| Mar 02 2018 |
16076 |
470.85 |
| Feb 23 2018 |
16072 |
470.85 |
| Feb 16 2018 |
16087 |
470.85 |
| Feb 09 2018 |
16083 |
470.85 |
| Feb 02 2018 |
16100 |
470.85 |
| Jan 26 2018 |
16132 |
470.85 |
| Jan 19 2018 |
16077 |
470.85 |
| Jan 12 2018 |
20662 |
521.79 |
| Jan 05 2018 |
22616 |
541.03 |
| Dec 29 2017 |
22684 |
541.03 |
| Dec 22 2017 |
22674 |
541.03 |
| Dec 15 2017 |
23870 |
556.45 |
| Dec 08 2017 |
23052 |
540.47 |
| Dec 01 2017 |
23299 |
540.47 |
| Nov 24 2017 |
23338 |
540.47 |
| Nov 17 2017 |
21326 |
517.25 |
| Nov 10 2017 |
14707 |
450.22 |
| Nov 03 2017 |
13568 |
439.94 |
| Oct 27 2017 |
13527 |
439.94 |
| Oct 20 2017 |
13524 |
439.94 |
| Oct 13 2017 |
13323 |
439.94 |
| Oct 06 2017 |
13250 |
439.94 |
| Sep 29 2017 |
11737 |
425.23 |
| Sep 22 2017 |
13119 |
439.02 |
| Sep 15 2017 |
13146 |
439.02 |
| Sep 08 2017 |
13035 |
439.02 |
| Sep 01 2017 |
13042 |
439.02 |
| Aug 25 2017 |
13055 |
439.02 |
| Aug 18 2017 |
13082 |
439.02 |
| Aug 11 2017 |
13007 |
439.02 |
| Aug 04 2017 |
13026 |
439.02 |
| Jul 28 2017 |
13025 |
439.02 |
| Jul 21 2017 |
13047 |
439.02 |
| Jul 14 2017 |
13054 |
439.02 |
| Jul 07 2017 |
13050 |
439.02 |
| Jun 30 2017 |
13061 |
439.02 |
| Jun 23 2017 |
13061 |
439.02 |
| Jun 16 2017 |
13057 |
439.02 |
| Jun 09 2017 |
13034 |
439.02 |
| Jun 02 2017 |
13036 |
439.02 |
| May 26 2017 |
12907 |
439.02 |
| May 19 2017 |
12926 |
439.02 |
| May 12 2017 |
12879 |
439.02 |
| May 05 2017 |
12843 |
439.02 |
| Apr 28 2017 |
12826 |
439.02 |
| Apr 21 2017 |
12811 |
439.02 |
| Apr 14 2017 |
12830 |
439.02 |
| Apr 07 2017 |
12831 |
439.02 |
| Mar 31 2017 |
12831 |
439.02 |
| Mar 24 2017 |
12831 |
439.02 |
| Mar 17 2017 |
12821 |
439.02 |
| Mar 10 2017 |
12839 |
439.02 |
| Mar 03 2017 |
12839 |
439.02 |
| Feb 24 2017 |
12839 |
439.02 |
| Feb 17 2017 |
12851 |
439.02 |
| Feb 10 2017 |
12870 |
439.02 |
| Feb 03 2017 |
12861 |
439.02 |
| Jan 27 2017 |
12866 |
439.02 |
| Jan 20 2017 |
12887 |
439.02 |
| Jan 13 2017 |
12901 |
439.02 |
| Jan 06 2017 |
13108 |
439.02 |
| Dec 30 2016 |
13168 |
439.02 |
| Dec 23 2016 |
13174 |
439.02 |
| Dec 16 2016 |
13214 |
439.02 |
| Dec 09 2016 |
13273 |
439.02 |
| Dec 02 2016 |
13532 |
439.02 |
| Nov 25 2016 |
13452 |
439.02 |
| Nov 18 2016 |
14003 |
442.68 |
| Nov 11 2016 |
16162 |
460.11 |
| Nov 04 2016 |
14944 |
449.83 |
| Oct 28 2016 |
14852 |
449.83 |
| Oct 21 2016 |
14974 |
449.83 |
| Oct 14 2016 |
14860 |
449.83 |
| Oct 07 2016 |
14805 |
449.83 |
| Dec 29 2015 |
23781 |
547.96 |
| Dec 22 2015 |
23597 |
547.96 |
| Dec 15 2015 |
23483 |
547.96 |
| Dec 08 2015 |
23836 |
547.96 |
| Dec 01 2015 |
23927 |
547.96 |
| Nov 24 2015 |
23729 |
547.96 |
| Nov 17 2015 |
23408 |
547.96 |
| Nov 10 2015 |
21487 |
528.04 |
| Nov 03 2015 |
21531 |
528.04 |
| Oct 27 2015 |
21597 |
528.04 |
| Oct 20 2015 |
21595 |
528.04 |
| Oct 13 2015 |
20939 |
528.04 |
| Oct 06 2015 |
20923 |
528.04 |
| Sep 29 2015 |
19795 |
516.87 |
| Sep 22 2015 |
2456 |
516.87 |
| Sep 15 2015 |
3025 |
516.87 |
| Sep 14 2015 |
19095 |
516.87 |
| Sep 07 2015 |
19049 |
516.87 |
| Aug 31 2015 |
19068 |
516.87 |
| Aug 24 2015 |
18978 |
516.87 |
| Aug 17 2015 |
19011 |
516.87 |
| Aug 10 2015 |
19025 |
516.87 |
| Aug 03 2015 |
19024 |
516.87 |
| Jul 27 2015 |
19024 |
516.87 |
| Jul 20 2015 |
19023 |
516.87 |
| Jul 13 2015 |
19023 |
516.87 |
| Jul 06 2015 |
19023 |
516.87 |
| Jun 29 2015 |
19023 |
516.87 |
| Jun 22 2015 |
19023 |
516.87 |
| Jun 15 2015 |
19023 |
516.87 |
| Jun 08 2015 |
19155 |
516.87 |
| Jun 01 2015 |
19155 |
516.87 |
| May 25 2015 |
19155 |
516.87 |
| May 18 2015 |
19155 |
516.87 |
| May 11 2015 |
19155 |
516.87 |
| May 04 2015 |
19155 |
516.87 |
| Apr 27 2015 |
19137 |
516.87 |
| Apr 20 2015 |
19122 |
516.87 |
| Apr 13 2015 |
19121 |
516.87 |
| Apr 06 2015 |
19153 |
516.87 |
| Mar 30 2015 |
19153 |
516.87 |
| Mar 23 2015 |
19173 |
516.87 |
| Mar 16 2015 |
19160 |
516.87 |
| Mar 09 2015 |
19159 |
516.87 |
| Mar 02 2015 |
19146 |
516.87 |
| Feb 23 2015 |
19015 |
516.87 |
| Feb 16 2015 |
18991 |
516.87 |
| Feb 09 2015 |
19001 |
516.87 |
| Feb 02 2015 |
19010 |
516.87 |
| Jan 26 2015 |
18998 |
516.87 |
| Jan 19 2015 |
18979 |
516.87 |
| Jan 12 2015 |
18843 |
516.87 |
| Jan 05 2015 |
17605 |
501.33 |
| Dec 29 2014 |
17598 |
501.33 |
| Dec 22 2014 |
17647 |
501.33 |
| Dec 15 2014 |
17376 |
501.33 |
| Dec 08 2014 |
17542 |
501.33 |
| Dec 01 2014 |
17624 |
501.33 |
| Nov 24 2014 |
16933 |
494.54 |
| Nov 17 2014 |
17091 |
494.54 |
| Nov 10 2014 |
17037 |
492.91 |
| Nov 03 2014 |
16961 |
492.91 |
| Oct 27 2014 |
16978 |
492.91 |
| Oct 20 2014 |
17154 |
492.91 |
| Oct 13 2014 |
17498 |
497.75 |
| Oct 06 2014 |
17261 |
497.75 |
| Sep 29 2014 |
17717 |
500.02 |
| Sep 22 2014 |
17796 |
500.02 |
| Sep 15 2014 |
17661 |
500.02 |
| Sep 08 2014 |
17574 |
500.02 |
| Sep 01 2014 |
17641 |
500.02 |
| Aug 25 2014 |
17667 |
500.02 |
| Aug 18 2014 |
17669 |
500.02 |
| Aug 11 2014 |
17669 |
500.02 |
| Aug 04 2014 |
17669 |
500.02 |
| Jul 28 2014 |
17669 |
500.02 |
| Jul 21 2014 |
17687 |
500.02 |
| Jul 14 2014 |
17687 |
500.02 |
| Jul 07 2014 |
17687 |
500.02 |
| Jun 30 2014 |
17687 |
500.02 |
| Jun 23 2014 |
17687 |
500.02 |
| Jun 16 2014 |
17687 |
500.02 |
| Jun 09 2014 |
17687 |
500.02 |
| Jun 02 2014 |
17687 |
500.02 |
| May 26 2014 |
17687 |
500.02 |
| May 19 2014 |
17687 |
500.02 |
| May 12 2014 |
17689 |
500.02 |
| May 05 2014 |
17689 |
500.02 |
| Apr 28 2014 |
17690 |
500.02 |
| Apr 21 2014 |
17690 |
500.02 |
| Apr 14 2014 |
17704 |
500.02 |
| Apr 07 2014 |
17704 |
500.02 |
| Mar 31 2014 |
17705 |
500.02 |
| Mar 24 2014 |
17705 |
500.02 |
| Mar 17 2014 |
17705 |
500.02 |
| Mar 10 2014 |
17705 |
500.02 |
| Mar 03 2014 |
17705 |
500.02 |
| Feb 24 2014 |
17700 |
500.02 |
| Feb 17 2014 |
17717 |
500.02 |
| Feb 10 2014 |
17717 |
500.02 |
| Feb 03 2014 |
17705 |
500.02 |
| Jan 27 2014 |
17776 |
500.02 |
| Jan 20 2014 |
17737 |
500.02 |
| Jan 13 2014 |
17552 |
500.02 |
| Jan 06 2014 |
17495 |
500.02 |
| Dec 30 2013 |
16204 |
485.56 |
| Dec 23 2013 |
15987 |
485.56 |
| Dec 16 2013 |
15823 |
485.56 |
| Dec 09 2013 |
15833 |
485.56 |
| Dec 02 2013 |
15206 |
476.87 |
| Nov 25 2013 |
14662 |
469.46 |
| Nov 18 2013 |
14747 |
469.46 |
| Nov 11 2013 |
13849 |
461.54 |
| Nov 04 2013 |
13752 |
461.54 |
| Oct 28 2013 |
13289 |
457.93 |
| Oct 21 2013 |
13017 |
457.93 |
| Oct 14 2013 |
12113 |
449.51 |
| Oct 07 2013 |
12080 |
449.51 |
| Sep 30 2013 |
12057 |
449.51 |
| Sep 23 2013 |
12078 |
449.51 |
| Sep 16 2013 |
11163 |
439.78 |
| Sep 09 2013 |
11160 |
439.78 |
| Sep 02 2013 |
11234 |
439.78 |
| Aug 26 2013 |
11205 |
439.78 |
| Aug 19 2013 |
11225 |
439.78 |
| Aug 12 2013 |
11225 |
439.78 |
| Aug 05 2013 |
11227 |
439.78 |
| Jul 29 2013 |
11228 |
439.78 |
| Jul 22 2013 |
11265 |
439.78 |
| Jul 15 2013 |
11265 |
439.78 |
| Jul 08 2013 |
11265 |
439.78 |
| Jul 01 2013 |
11265 |
439.78 |
| Jun 24 2013 |
11266 |
439.78 |
| Jun 17 2013 |
11266 |
439.78 |
| Jun 10 2013 |
11266 |
439.78 |
| Jun 03 2013 |
11266 |
439.78 |
| May 27 2013 |
11266 |
439.78 |
| May 20 2013 |
11266 |
439.78 |
| May 13 2013 |
11266 |
439.78 |
| May 06 2013 |
11266 |
439.78 |
| Apr 29 2013 |
11266 |
439.78 |
| Apr 22 2013 |
11237 |
439.78 |
| Apr 15 2013 |
11245 |
439.78 |
| Apr 08 2013 |
11245 |
439.78 |
| Apr 01 2013 |
11245 |
439.78 |
| Mar 25 2013 |
11237 |
439.78 |
| Mar 18 2013 |
11237 |
439.78 |
| Mar 11 2013 |
11237 |
439.78 |
| Mar 04 2013 |
11237 |
439.78 |
| Feb 25 2013 |
11237 |
439.78 |
| Feb 18 2013 |
11244 |
439.78 |
| Feb 11 2013 |
11253 |
439.78 |
| Feb 04 2013 |
11224 |
439.78 |
| Jan 28 2013 |
11276 |
439.78 |
| Jan 21 2013 |
10309 |
428.79 |
| Jan 14 2013 |
10384 |
428.79 |
| Jan 07 2013 |
10340 |
428.79 |
| Dec 31 2012 |
10685 |
432.72 |
| Dec 24 2012 |
10690 |
432.72 |
| Dec 17 2012 |
10562 |
431 |
| Dec 10 2012 |
10431 |
431 |
| Dec 03 2012 |
9645 |
420.3 |
| Nov 26 2012 |
8574 |
408.37 |
| Nov 19 2012 |
8638 |
408.37 |
| Nov 12 2012 |
8220 |
402.54 |
| Nov 05 2012 |
8153 |
402.54 |
| Oct 29 2012 |
8224 |
402.54 |
| Oct 22 2012 |
8252 |
402.54 |
| Oct 15 2012 |
8854 |
410.54 |
| Oct 02 2012 |
8725 |
410.54 |
| Sep 26 2012 |
8756 |
410.54 |
| Sep 20 2012 |
8702 |
410.54 |
| Sep 13 2012 |
8628 |
410.54 |
| Jan 19 2012 |
12075 |
461.45 |
| Dec 29 2011 |
12180 |
463.49 |
| Dec 13 2011 |
13387 |
479.26 |
| Dec 09 2011 |
13672 |
482.1 |
| Dec 01 2011 |
13660 |
482.16 |
| Nov 25 2011 |
13827 |
482.21 |
| Nov 17 2011 |
13775 |
482.28 |
| Nov 10 2011 |
13991 |
482.36 |
| Nov 04 2011 |
14774 |
491.87 |
| Oct 28 2011 |
14674 |
491.99 |
| Oct 21 2011 |
16446 |
511.62 |
| Oct 14 2011 |
16570 |
515.02 |
| Oct 07 2011 |
16239 |
515.03 |
| Sep 30 2011 |
16076 |
515.03 |
| Sep 27 2011 |
15673 |
515.04 |
| Sep 23 2011 |
15576 |
515.04 |
| Sep 16 2011 |
15078 |
515.05 |
| Sep 09 2011 |
14695 |
515.05 |
| Jan 13 2011 |
14489 |
515.01 |
| Dec 28 2010 |
14706 |
515.03 |
| Dec 14 2010 |
15101 |
522.89 |
| Dec 03 2010 |
15241 |
522.89 |
| Nov 26 2010 |
15259 |
522.89 |
| Nov 19 2010 |
15141 |
522.89 |
| Nov 12 2010 |
14893 |
522.89 |
| Nov 04 2010 |
14946 |
522.89 |
| Oct 28 2010 |
14556 |
522.89 |
