Oct 12 2023 |
2577 |
381.98 |
Oct 05 2023 |
2513 |
381.98 |
Sep 28 2023 |
2679 |
392.11 |
Sep 21 2023 |
2637 |
392.11 |
Sep 14 2023 |
2572 |
392.11 |
Sep 07 2023 |
2501 |
392.11 |
Aug 31 2023 |
2469 |
392.11 |
Aug 24 2023 |
2425 |
392.11 |
Aug 17 2023 |
2449 |
392.11 |
Aug 10 2023 |
2452 |
392.11 |
Aug 03 2023 |
2450 |
392.11 |
Jul 27 2023 |
2438 |
392.11 |
Jul 20 2023 |
2464 |
392.11 |
Jul 13 2023 |
2464 |
392.11 |
Jul 06 2023 |
2456 |
392.11 |
Jun 29 2023 |
2445 |
392.11 |
Jun 22 2023 |
2445 |
392.11 |
Jun 15 2023 |
2445 |
392.11 |
Jun 08 2023 |
2450 |
392.11 |
Jun 01 2023 |
2428 |
392.11 |
May 25 2023 |
2403 |
392.11 |
May 18 2023 |
2403 |
392.11 |
May 11 2023 |
2403 |
392.11 |
May 04 2023 |
2396 |
392.11 |
Apr 27 2023 |
2396 |
392.11 |
Apr 20 2023 |
2396 |
392.11 |
Apr 13 2023 |
2396 |
392.11 |
Apr 06 2023 |
2398 |
392.11 |
Mar 30 2023 |
2427 |
392.11 |
Mar 23 2023 |
2427 |
392.11 |
Mar 16 2023 |
2427 |
392.11 |
Mar 09 2023 |
2427 |
392.11 |
Mar 02 2023 |
2397 |
392.11 |
Feb 23 2023 |
2398 |
392.11 |
Feb 16 2023 |
2408 |
392.11 |
Feb 09 2023 |
2420 |
392.11 |
Feb 02 2023 |
2437 |
392.11 |
Jan 26 2023 |
2434 |
392.11 |
Jan 19 2023 |
2454 |
392.11 |
Jan 12 2023 |
2376 |
392.11 |
Jan 05 2023 |
2727 |
392.11 |
Dec 29 2022 |
2725 |
392.11 |
Dec 22 2022 |
6988 |
417.29 |
Dec 15 2022 |
6962 |
417.29 |
Dec 08 2022 |
6921 |
417.29 |
Dec 01 2022 |
6818 |
417.29 |
Nov 24 2022 |
6819 |
417.29 |
Nov 17 2022 |
6682 |
417.29 |
Nov 10 2022 |
6570 |
417.29 |
Nov 03 2022 |
6369 |
417.29 |
Oct 27 2022 |
5912 |
417.29 |
Oct 20 2022 |
4746 |
442.47 |
Oct 13 2022 |
4702 |
442.47 |
Oct 06 2022 |
4522 |
442.47 |
Sep 29 2022 |
4413 |
442.47 |
Sep 22 2022 |
4386 |
442.47 |
Sep 15 2022 |
4337 |
442.47 |
Sep 08 2022 |
4255 |
442.47 |
Sep 01 2022 |
4246 |
442.47 |
Aug 25 2022 |
4235 |
442.47 |
Aug 18 2022 |
4233 |
442.47 |
Aug 11 2022 |
4232 |
442.47 |
Aug 04 2022 |
4217 |
442.47 |
Jul 28 2022 |
4217 |
442.47 |
Jul 21 2022 |
4217 |
442.47 |
Jul 14 2022 |
4217 |
442.47 |
Jul 07 2022 |
4217 |
442.47 |
Jun 30 2022 |
4217 |
442.47 |
Jun 23 2022 |
4229 |
442.47 |
Jun 16 2022 |
4229 |
442.47 |
Jun 09 2022 |
4231 |
442.47 |
Jun 02 2022 |
4231 |
442.47 |
May 26 2022 |
4227 |
442.47 |
May 19 2022 |
4227 |
442.47 |
May 12 2022 |
4227 |
442.47 |
May 05 2022 |
4227 |
442.47 |
Apr 28 2022 |
4232 |
442.47 |
Apr 21 2022 |
4232 |
442.47 |
Apr 14 2022 |
4232 |
442.47 |
Apr 07 2022 |
4232 |
442.47 |
Mar 31 2022 |
4232 |
442.47 |
Mar 24 2022 |
4232 |
442.47 |
Mar 17 2022 |
4231 |
442.47 |
Mar 10 2022 |
4231 |
442.47 |
Mar 03 2022 |
4231 |
442.47 |
Feb 24 2022 |
4212 |
442.47 |
Feb 17 2022 |
4217 |
442.47 |
Feb 10 2022 |
4221 |
442.47 |
Feb 03 2022 |
4218 |
442.47 |
Jan 27 2022 |
4235 |
442.47 |
Jan 20 2022 |
4108 |
442.47 |
Jan 13 2022 |
4111 |
442.47 |
Jan 06 2022 |
4506 |
442.47 |
Dec 30 2021 |
4511 |
442.47 |
Dec 23 2021 |
4516 |
442.47 |
Dec 16 2021 |
4610 |
442.47 |
Dec 09 2021 |
4793 |
442.47 |
Dec 02 2021 |
4952 |
442.47 |
Nov 25 2021 |
5010 |
442.47 |
Nov 18 2021 |
5249 |
442.47 |
Nov 11 2021 |
2591 |
361.63 |
Nov 11 2013 |
22909 |
552.31 |
Nov 04 2013 |
22809 |
552.31 |
Oct 28 2013 |
22917 |
555.98 |
Oct 21 2013 |
21628 |
546.9 |
Oct 14 2013 |
21974 |
550.57 |
Oct 07 2013 |
20415 |
535.9 |
Sep 30 2013 |
20293 |
535.9 |
Sep 23 2013 |
20249 |
535.9 |
Sep 16 2013 |
20046 |
535.9 |
Sep 09 2013 |
19963 |
535.9 |
Sep 02 2013 |
20104 |
535.9 |
Aug 26 2013 |
20071 |
535.9 |
Aug 19 2013 |
20093 |
535.9 |
Aug 12 2013 |
20093 |
535.9 |
Aug 05 2013 |
20095 |
535.9 |
Jul 29 2013 |
20096 |
535.9 |
Jul 22 2013 |
20143 |
535.9 |
Jul 15 2013 |
20143 |
535.9 |
Jul 08 2013 |
20143 |
535.9 |
Jul 01 2013 |
20143 |
535.9 |
Jun 24 2013 |
20144 |
535.9 |
Jun 17 2013 |
20144 |
535.9 |
Jun 10 2013 |
20144 |
535.9 |
Jun 03 2013 |
20144 |
535.9 |
May 27 2013 |
20144 |
535.9 |
May 20 2013 |
20144 |
535.9 |
May 13 2013 |
20144 |
535.9 |
May 06 2013 |
20144 |
535.9 |
Apr 29 2013 |
20144 |
535.9 |
Apr 22 2013 |
20105 |
535.9 |
Apr 15 2013 |
20112 |
535.9 |
Apr 08 2013 |
20112 |
535.9 |
Apr 01 2013 |
20112 |
535.9 |
Mar 25 2013 |
20103 |
535.9 |
Mar 18 2013 |
20103 |
535.9 |
Mar 11 2013 |
20103 |
535.9 |
Mar 04 2013 |
20103 |
535.9 |
Feb 25 2013 |
20103 |
535.9 |
Feb 18 2013 |
20106 |
535.9 |
Feb 11 2013 |
20115 |
535.9 |
Feb 04 2013 |
20081 |
535.9 |
Jan 28 2013 |
20121 |
535.9 |
Jan 21 2013 |
20134 |
535.9 |
Jan 14 2013 |
20241 |
535.9 |
Jan 07 2013 |
20193 |
535.9 |
Dec 31 2012 |
20210 |
535.9 |
Dec 24 2012 |
20215 |
535.9 |
Dec 17 2012 |
20208 |
535.9 |
Dec 10 2012 |
20005 |
535.9 |
Dec 03 2012 |
19525 |
527.35 |
Nov 26 2012 |
19442 |
527.35 |
Nov 19 2012 |
19638 |
528.82 |
Nov 12 2012 |
18967 |
520.55 |
Nov 05 2012 |
18537 |
515.33 |
Oct 29 2012 |
18682 |
515.33 |
Oct 22 2012 |
18584 |
515.33 |
Oct 15 2012 |
17874 |
508.87 |
Oct 02 2012 |
17268 |
508.87 |
Sep 26 2012 |
17244 |
508.87 |
Sep 20 2012 |
17093 |
508.87 |
Sep 13 2012 |
16850 |
508.87 |
Jan 19 2012 |
18577 |
540.86 |
Dec 29 2011 |
18453 |
540.91 |
Dec 13 2011 |
18220 |
540.95 |
Dec 09 2011 |
18879 |
550.05 |
Dec 01 2011 |
19379 |
556.48 |
Nov 25 2011 |
19806 |
559.68 |
Nov 17 2011 |
19778 |
559.73 |
Nov 10 2011 |
21813 |
584.16 |
Nov 04 2011 |
22592 |
595.28 |
Oct 28 2011 |
22923 |
601.42 |
Oct 21 2011 |
23414 |
606.86 |
Oct 14 2011 |
23222 |
606.98 |
Oct 07 2011 |
22791 |
607.08 |
Sep 30 2011 |
22380 |
603.36 |
Sep 27 2011 |
21809 |
603.44 |
Sep 23 2011 |
21747 |
603.54 |
Sep 16 2011 |
22652 |
632.77 |
Sep 09 2011 |
21981 |
632.76 |
Jan 13 2011 |
21649 |
632.73 |
Dec 28 2010 |
21845 |
632.73 |
Dec 14 2010 |
21603 |
632.73 |
Dec 03 2010 |
22317 |
642.73 |
Nov 26 2010 |
22362 |
642.73 |
Nov 19 2010 |
22313 |
642.74 |
Nov 12 2010 |
22499 |
657.05 |
Nov 04 2010 |
22821 |
657.05 |
Oct 28 2010 |
21636 |
642.04 |