Dec 02 2016 |
7937 |
380.65 |
Nov 25 2016 |
7902 |
380.65 |
Nov 18 2016 |
7657 |
377.43 |
Nov 11 2016 |
7740 |
377.43 |
Nov 04 2016 |
7692 |
377.43 |
Oct 28 2016 |
7633 |
377.43 |
Oct 21 2016 |
7700 |
377.43 |
Oct 14 2016 |
7603 |
377.43 |
Oct 07 2016 |
7571 |
377.43 |
Sep 30 2016 |
7531 |
377.43 |
Sep 23 2016 |
7377 |
377.43 |
Sep 16 2016 |
7238 |
377.43 |
Sep 09 2016 |
7210 |
377.43 |
Sep 02 2016 |
7181 |
377.43 |
Aug 26 2016 |
7200 |
377.43 |
Aug 19 2016 |
7019 |
377.43 |
Aug 12 2016 |
7009 |
377.43 |
Aug 05 2016 |
7022 |
377.43 |
Jul 29 2016 |
7023 |
377.43 |
Jul 22 2016 |
7008 |
377.43 |
Jun 28 2016 |
7009 |
377.43 |
Jun 21 2016 |
7029 |
377.43 |
Jun 14 2016 |
7029 |
377.43 |
Jun 07 2016 |
7029 |
377.43 |
May 31 2016 |
7029 |
377.43 |
May 24 2016 |
7029 |
377.43 |
May 17 2016 |
7021 |
377.43 |
May 10 2016 |
7021 |
377.43 |
May 03 2016 |
7021 |
377.43 |
Apr 26 2016 |
7021 |
377.43 |
Apr 19 2016 |
7017 |
377.43 |
Apr 12 2016 |
7033 |
377.43 |
Apr 05 2016 |
7033 |
377.43 |
Mar 29 2016 |
7033 |
377.43 |
Mar 22 2016 |
7031 |
377.43 |
Mar 15 2016 |
7028 |
377.43 |
Mar 08 2016 |
7035 |
377.43 |
Mar 01 2016 |
7033 |
377.43 |
Feb 23 2016 |
7028 |
377.43 |
Feb 16 2016 |
6997 |
377.43 |
Feb 09 2016 |
6997 |
377.43 |
Feb 02 2016 |
6958 |
377.43 |
Jan 26 2016 |
6976 |
377.43 |
Jan 19 2016 |
6985 |
377.43 |
Jan 12 2016 |
6669 |
377.43 |
Jan 05 2016 |
6903 |
377.43 |
Dec 29 2015 |
6915 |
377.43 |
Dec 22 2015 |
6831 |
377.43 |
Dec 15 2015 |
6755 |
377.43 |
Dec 08 2015 |
6873 |
377.43 |
Dec 01 2015 |
6576 |
374.21 |
Nov 17 2015 |
7380 |
388.19 |
Nov 10 2015 |
7340 |
388.19 |
Nov 03 2015 |
7385 |
388.19 |
Oct 27 2015 |
14631 |
462.29 |
Oct 20 2015 |
11819 |
437.17 |
Oct 13 2015 |
11365 |
437.17 |
Oct 06 2015 |
9991 |
422.86 |
Sep 29 2015 |
10032 |
422.86 |
Sep 22 2015 |
12227 |
422.86 |
Sep 15 2015 |
24181 |
422.86 |
Sep 14 2015 |
9764 |
422.86 |
Sep 07 2015 |
9795 |
422.86 |
Aug 31 2015 |
9777 |
422.86 |
Aug 24 2015 |
9729 |
422.86 |
Aug 17 2015 |
9743 |
422.86 |
Aug 10 2015 |
9749 |
422.86 |
Aug 03 2015 |
9749 |
422.86 |
Jul 27 2015 |
9749 |
422.86 |
Jul 20 2015 |
9750 |
422.86 |
Jul 13 2015 |
9750 |
422.86 |
Jul 06 2015 |
9750 |
422.86 |
Jun 29 2015 |
9750 |
422.86 |
Jun 22 2015 |
9750 |
422.86 |
Jun 15 2015 |
9750 |
422.86 |
Jun 08 2015 |
9827 |
422.86 |
Jun 01 2015 |
9827 |
422.86 |
May 25 2015 |
9827 |
422.86 |
May 18 2015 |
9827 |
422.86 |
May 11 2015 |
9827 |
422.86 |
May 04 2015 |
9827 |
422.86 |
Apr 27 2015 |
9820 |
422.86 |
Apr 20 2015 |
9810 |
422.86 |
Apr 13 2015 |
9809 |
422.86 |
Apr 06 2015 |
9827 |
422.86 |
Mar 30 2015 |
9827 |
422.86 |
Mar 23 2015 |
9839 |
422.86 |
Mar 16 2015 |
9834 |
422.86 |
Mar 09 2015 |
9834 |
422.86 |
Mar 02 2015 |
9828 |
422.86 |
Feb 23 2015 |
9750 |
422.86 |
Feb 16 2015 |
9742 |
422.86 |
Feb 09 2015 |
9753 |
422.86 |
Feb 02 2015 |
9759 |
422.86 |
Jan 26 2015 |
9750 |
422.86 |
Jan 19 2015 |
9726 |
422.86 |
Jan 12 2015 |
9623 |
422.86 |
Jan 05 2015 |
9883 |
422.86 |
Dec 29 2014 |
9873 |
422.86 |
Dec 22 2014 |
9915 |
422.86 |
Dec 15 2014 |
9751 |
422.86 |
Dec 08 2014 |
9809 |
422.86 |
Dec 01 2014 |
9814 |
422.86 |
Nov 24 2014 |
10889 |
434.42 |
Nov 17 2014 |
12503 |
449.97 |
Nov 10 2014 |
12563 |
449.97 |
Nov 03 2014 |
10379 |
428.87 |
Oct 27 2014 |
10682 |
431.63 |
Oct 20 2014 |
10847 |
431.63 |
Oct 13 2014 |
10688 |
431.17 |
Oct 06 2014 |
10339 |
428.03 |
Sep 29 2014 |
9750 |
420.72 |
Sep 22 2014 |
9787 |
420.72 |
Sep 15 2014 |
9734 |
420.72 |
Sep 08 2014 |
9721 |
420.72 |
Sep 01 2014 |
9766 |
420.72 |
Aug 25 2014 |
9784 |
420.72 |
Aug 18 2014 |
9786 |
420.72 |
Aug 11 2014 |
9786 |
420.72 |
Aug 04 2014 |
9786 |
420.72 |
Jul 28 2014 |
9786 |
420.72 |
Jul 21 2014 |
9801 |
420.72 |
Jul 14 2014 |
9801 |
420.72 |
Jul 07 2014 |
9801 |
420.72 |
Jun 30 2014 |
9801 |
420.72 |
Jun 23 2014 |
9801 |
420.72 |
Jun 16 2014 |
9801 |
420.72 |
Jun 09 2014 |
9801 |
420.72 |
Jun 02 2014 |
9801 |
420.72 |
May 26 2014 |
9801 |
420.72 |
May 19 2014 |
9801 |
420.72 |
May 12 2014 |
9803 |
420.72 |
May 05 2014 |
9803 |
420.72 |
Apr 28 2014 |
9804 |
420.72 |
Apr 21 2014 |
9804 |
420.72 |
Apr 14 2014 |
9821 |
420.72 |
Apr 07 2014 |
9821 |
420.72 |
Mar 31 2014 |
9822 |
420.72 |
Mar 24 2014 |
9822 |
420.72 |
Mar 17 2014 |
9822 |
420.72 |
Mar 10 2014 |
9822 |
420.72 |
Mar 03 2014 |
9822 |
420.72 |
Feb 24 2014 |
9818 |
420.72 |
Feb 17 2014 |
9827 |
420.72 |
Feb 10 2014 |
9825 |
420.72 |
Feb 03 2014 |
9812 |
420.72 |
Jan 27 2014 |
9873 |
420.72 |
Jan 20 2014 |
9832 |
420.72 |
Jan 13 2014 |
9673 |
420.72 |
Jan 06 2014 |
9629 |
420.72 |
Dec 30 2013 |
9734 |
420.72 |
Dec 23 2013 |
9536 |
420.72 |
Dec 16 2013 |
9424 |
420.72 |
Dec 09 2013 |
9475 |
420.72 |
Dec 02 2013 |
9654 |
420.72 |
Nov 25 2013 |
9314 |
415.06 |
Nov 18 2013 |
9389 |
415.06 |
Nov 11 2013 |
9430 |
416.67 |
Nov 04 2013 |
9797 |
421.35 |
Oct 28 2013 |
11165 |
436.41 |
Oct 21 2013 |
10936 |
436.41 |
Oct 14 2013 |
11521 |
443.39 |
Oct 07 2013 |
10690 |
435.06 |
Sep 30 2013 |
10689 |
435.06 |
Sep 23 2013 |
10716 |
435.06 |
Sep 16 2013 |
10723 |
435.06 |
Sep 09 2013 |
10720 |
435.06 |
Sep 02 2013 |
10798 |
435.06 |
Aug 26 2013 |
10762 |
435.06 |
Aug 19 2013 |
10781 |
435.06 |
Aug 12 2013 |
10781 |
435.06 |
Aug 05 2013 |
10783 |
435.06 |
Jul 29 2013 |
10784 |
435.06 |
Jul 22 2013 |
10819 |
435.06 |
Jul 15 2013 |
10819 |
435.06 |
Jul 08 2013 |
10819 |
435.06 |
Jul 01 2013 |
10819 |
435.06 |
Jun 24 2013 |
10820 |
435.06 |
Jun 17 2013 |
10820 |
435.06 |
Jun 10 2013 |
10820 |
435.06 |
Jun 03 2013 |
10820 |
435.06 |
May 27 2013 |
10820 |
435.06 |
May 20 2013 |
10820 |
435.06 |
May 13 2013 |
10820 |
435.06 |
May 06 2013 |
10820 |
435.06 |
Apr 29 2013 |
10820 |
435.06 |
Apr 22 2013 |
10794 |
435.06 |
Apr 15 2013 |
10802 |
435.06 |
Apr 08 2013 |
10802 |
435.06 |
Apr 01 2013 |
10802 |
435.06 |
Mar 25 2013 |
10794 |
435.06 |
Mar 18 2013 |
10794 |
435.06 |
Mar 11 2013 |
10794 |
435.06 |
Mar 04 2013 |
10794 |
435.06 |
Feb 25 2013 |
10794 |
435.06 |
Feb 18 2013 |
10801 |
435.06 |
Feb 11 2013 |
10810 |
435.06 |
Feb 04 2013 |
10783 |
435.06 |
Jan 28 2013 |
10830 |
435.06 |
Jan 21 2013 |
10844 |
435.06 |
Jan 14 2013 |
10924 |
435.06 |
Jan 07 2013 |
10893 |
435.06 |
Dec 31 2012 |
10901 |
435.06 |
Dec 24 2012 |
10904 |
435.06 |
Dec 17 2012 |
10912 |
435.06 |
Dec 10 2012 |
10783 |
435.06 |
Dec 03 2012 |
11243 |
438.37 |
Nov 26 2012 |
11132 |
438.37 |
Nov 19 2012 |
11237 |
438.37 |
Nov 12 2012 |
8780 |
409.46 |
Nov 05 2012 |
8726 |
409.27 |
Oct 29 2012 |
9580 |
418.5 |
Oct 22 2012 |
9598 |
418.5 |
Oct 15 2012 |
8471 |
406.18 |
Oct 02 2012 |
8368 |
406.18 |
Sep 26 2012 |
8415 |
406.18 |
Sep 20 2012 |
8370 |
406.18 |
Sep 13 2012 |
8308 |
406.18 |
Jan 19 2012 |
8947 |
423.84 |
Dec 29 2011 |
8873 |
423.82 |
Dec 13 2011 |
8780 |
423.81 |
Dec 09 2011 |
8804 |
423.81 |
Dec 01 2011 |
8782 |
423.8 |
Nov 25 2011 |
8282 |
416.3 |
Nov 17 2011 |
8204 |
416.3 |
Nov 10 2011 |
9413 |
429.39 |
Nov 04 2011 |
8872 |
423.54 |
Oct 28 2011 |
9820 |
435.6 |
Oct 21 2011 |
9976 |
436.61 |
Oct 14 2011 |
11655 |
457.25 |
Oct 07 2011 |
11381 |
457.17 |
Sep 30 2011 |
10002 |
442.45 |
Sep 27 2011 |
9771 |
442.45 |
Sep 23 2011 |
9684 |
442.45 |
Sep 16 2011 |
9445 |
442.45 |
Sep 09 2011 |
9237 |
442.45 |
Jan 13 2011 |
9120 |
442.45 |
Dec 28 2010 |
9330 |
442.45 |
Dec 14 2010 |
9262 |
442.45 |
Dec 03 2010 |
9268 |
442.45 |
Nov 26 2010 |
9271 |
442.45 |
Nov 19 2010 |
9197 |
442.45 |
Nov 12 2010 |
9056 |
442.45 |
Nov 04 2010 |
9032 |
442.45 |
Oct 28 2010 |
8385 |
437.96 |