| Sep 30 2021 |
3986 |
411.6 |
| Sep 23 2021 |
3826 |
411.6 |
| Sep 16 2021 |
3790 |
411.6 |
| Sep 09 2021 |
3750 |
411.6 |
| Sep 02 2021 |
6062 |
409.88 |
| Aug 26 2021 |
6066 |
409.88 |
| Aug 19 2021 |
6076 |
409.88 |
| Aug 12 2021 |
6090 |
409.88 |
| Aug 05 2021 |
6100 |
409.88 |
| Jul 29 2021 |
6103 |
409.88 |
| Jun 03 2021 |
5446 |
409.88 |
| Oct 02 2020 |
8723 |
410.13 |
| Sep 25 2020 |
8886 |
410.13 |
| Sep 18 2020 |
9139 |
410.13 |
| Sep 11 2020 |
9285 |
410.13 |
| Sep 04 2020 |
9217 |
407.75 |
| Aug 28 2020 |
9284 |
407.75 |
| Aug 21 2020 |
9319 |
407.75 |
| Aug 14 2020 |
9330 |
407.75 |
| Aug 07 2020 |
9419 |
407.75 |
| Jul 31 2020 |
9454 |
407.75 |
| Jul 24 2020 |
9454 |
407.75 |
| Jul 17 2020 |
9468 |
407.75 |
| Jul 10 2020 |
9495 |
407.75 |
| Jul 03 2020 |
9529 |
407.75 |
| Jun 26 2020 |
9529 |
407.75 |
| Jun 19 2020 |
9529 |
407.75 |
| Jun 12 2020 |
9533 |
407.75 |
| Jun 05 2020 |
9549 |
407.75 |
| May 29 2020 |
9565 |
407.75 |
| May 22 2020 |
9596 |
407.75 |
| May 15 2020 |
9596 |
407.75 |
| May 08 2020 |
9601 |
407.75 |
| May 01 2020 |
9604 |
407.75 |
| Apr 24 2020 |
9632 |
407.75 |
| Apr 17 2020 |
9632 |
407.75 |
| Apr 10 2020 |
9632 |
407.75 |
| Apr 03 2020 |
9632 |
407.75 |
| Mar 27 2020 |
9632 |
407.75 |
| Mar 20 2020 |
9641 |
407.75 |
| Mar 13 2020 |
9641 |
407.75 |
| Mar 06 2020 |
9641 |
407.75 |
| Feb 28 2020 |
9633 |
407.75 |
| Feb 21 2020 |
9668 |
407.75 |
| Feb 14 2020 |
9673 |
407.75 |
| Feb 07 2020 |
9683 |
407.75 |
| Jan 31 2020 |
9706 |
407.75 |
| Jan 24 2020 |
9392 |
407.75 |
| Jan 17 2020 |
9420 |
407.75 |
| Jan 10 2020 |
9941 |
407.75 |
| Jan 03 2020 |
9867 |
407.75 |
| Dec 27 2019 |
9865 |
407.75 |
| Dec 20 2019 |
9881 |
407.75 |
| Dec 13 2019 |
9919 |
407.75 |
| Dec 06 2019 |
9765 |
407.75 |
| Nov 29 2019 |
9941 |
407.75 |
| Nov 22 2019 |
9980 |
407.75 |
| Nov 15 2019 |
8279 |
386.03 |
| Nov 08 2019 |
8313 |
386.03 |
| Nov 01 2019 |
5582 |
347.2 |
| Oct 25 2019 |
4985 |
338.07 |
| Oct 18 2019 |
4931 |
338.07 |
| Oct 11 2019 |
4970 |
338.07 |
| Oct 04 2019 |
4237 |
322.98 |
| Sep 27 2019 |
4243 |
322.98 |
| Sep 20 2019 |
3849 |
315.51 |
| Sep 13 2019 |
3872 |
315.51 |
| Sep 06 2019 |
3747 |
315.51 |
| Aug 30 2019 |
3646 |
312.14 |
| Aug 23 2019 |
3662 |
312.14 |
| Aug 16 2019 |
3636 |
312.14 |
| Aug 09 2019 |
3636 |
312.14 |
| Aug 02 2019 |
3636 |
312.14 |
| Jul 26 2019 |
3633 |
312.14 |
| Jul 19 2019 |
3636 |
312.14 |
| Jul 12 2019 |
3651 |
312.14 |
| Jul 05 2019 |
3654 |
312.14 |
| Jun 28 2019 |
3652 |
312.14 |
| Jun 21 2019 |
3653 |
312.14 |
| Jun 14 2019 |
3645 |
312.14 |
| Jun 07 2019 |
3648 |
312.14 |
| May 31 2019 |
3653 |
312.14 |
| May 24 2019 |
3654 |
312.14 |
| May 17 2019 |
3662 |
312.14 |
| May 10 2019 |
3660 |
312.14 |
| May 03 2019 |
3668 |
312.14 |
| Apr 26 2019 |
3670 |
312.14 |
| Apr 19 2019 |
3676 |
312.14 |
| Apr 12 2019 |
3677 |
312.14 |
| Apr 05 2019 |
3677 |
312.14 |
| Mar 29 2019 |
3677 |
312.14 |
| Mar 22 2019 |
3675 |
312.14 |
| Mar 15 2019 |
3680 |
312.14 |
| Mar 08 2019 |
3676 |
312.14 |
| Mar 01 2019 |
3677 |
312.14 |
| Feb 22 2019 |
3678 |
312.14 |
| Feb 15 2019 |
3687 |
312.14 |
| Feb 08 2019 |
3676 |
312.14 |
| Feb 01 2019 |
3689 |
312.14 |
| Jan 25 2019 |
3694 |
312.14 |
| Jan 18 2019 |
3473 |
312.14 |
| Jan 11 2019 |
3737 |
312.14 |
| Jan 04 2019 |
3762 |
312.14 |
| Dec 28 2018 |
3774 |
312.14 |
| Dec 21 2018 |
3747 |
312.14 |
| Dec 14 2018 |
3717 |
312.14 |
| Dec 07 2018 |
3756 |
312.14 |
| Nov 30 2018 |
3782 |
312.14 |
| Nov 23 2018 |
3792 |
312.14 |
| Nov 16 2018 |
3913 |
313.68 |
| Nov 09 2018 |
3819 |
313.12 |
| Nov 02 2018 |
4174 |
320.35 |
| Oct 26 2018 |
4053 |
320.35 |
| Oct 19 2018 |
4063 |
320.35 |
| Oct 12 2018 |
4002 |
318.42 |
| Oct 05 2018 |
3759 |
315.48 |
| Sep 28 2018 |
3780 |
315.48 |
| Sep 21 2018 |
3915 |
317.91 |
| Sep 14 2018 |
3869 |
317.91 |
| Sep 07 2018 |
4069 |
322.47 |
| Aug 31 2018 |
4043 |
322.47 |
| Aug 24 2018 |
4037 |
322.47 |
| Aug 17 2018 |
4044 |
322.47 |
| Aug 10 2018 |
4048 |
322.47 |
| Aug 03 2018 |
4056 |
322.47 |
| Jul 27 2018 |
4062 |
322.47 |
| Jul 20 2018 |
4065 |
322.47 |
| Jul 13 2018 |
4062 |
322.47 |
| Jul 06 2018 |
4064 |
322.47 |
| Jun 29 2018 |
4096 |
322.47 |
| Jun 22 2018 |
4096 |
322.47 |
| Jun 15 2018 |
4099 |
322.47 |
| Jun 08 2018 |
4108 |
322.47 |
| Jun 01 2018 |
4105 |
322.47 |
| May 25 2018 |
4121 |
322.47 |
| May 18 2018 |
4120 |
322.47 |
| May 11 2018 |
4129 |
322.47 |
| May 04 2018 |
4166 |
322.47 |
| Apr 27 2018 |
4164 |
322.47 |
| Apr 20 2018 |
4181 |
322.47 |
| Apr 13 2018 |
4179 |
322.47 |
| Apr 06 2018 |
4179 |
322.47 |
| Mar 30 2018 |
4179 |
322.47 |
| Mar 23 2018 |
4179 |
322.47 |
| Mar 16 2018 |
4174 |
322.47 |
| Mar 09 2018 |
4174 |
322.47 |
| Mar 02 2018 |
4174 |
322.47 |
| Feb 23 2018 |
4172 |
322.47 |
| Feb 16 2018 |
4176 |
322.47 |
| Feb 09 2018 |
4171 |
322.47 |
| Feb 02 2018 |
4186 |
322.47 |
| Jan 26 2018 |
4207 |
322.47 |
| Jan 19 2018 |
4209 |
322.47 |
| Jan 12 2018 |
3993 |
322.47 |
| Jan 05 2018 |
4158 |
322.47 |
| Dec 29 2017 |
4168 |
322.47 |
| Dec 22 2017 |
4161 |
322.47 |
| Dec 15 2017 |
4145 |
322.47 |
| Dec 08 2017 |
4260 |
322.47 |
| Dec 01 2017 |
4301 |
322.47 |
| Nov 24 2017 |
4315 |
322.47 |
| Nov 17 2017 |
4524 |
327.87 |
| Nov 10 2017 |
4407 |
324.06 |
| Nov 03 2017 |
4365 |
323.65 |
| Oct 27 2017 |
4256 |
323.65 |
| Oct 20 2017 |
4266 |
323.65 |
| Oct 13 2017 |
3963 |
318.89 |
| Oct 06 2017 |
4097 |
323.67 |
| Sep 29 2017 |
4108 |
323.67 |
| Sep 22 2017 |
4155 |
324.75 |
| Sep 15 2017 |
4242 |
325.76 |
| Sep 08 2017 |
4207 |
325.76 |
| Sep 01 2017 |
4222 |
325.76 |
| Aug 25 2017 |
4233 |
325.76 |
| Aug 18 2017 |
4233 |
325.76 |
| Aug 11 2017 |
4217 |
325.76 |
| Aug 04 2017 |
4226 |
325.76 |
| Jul 28 2017 |
4224 |
325.76 |
| Jul 21 2017 |
4233 |
325.76 |
| Jul 14 2017 |
4243 |
325.76 |
| Jul 07 2017 |
4244 |
325.76 |
| Jun 30 2017 |
4250 |
325.76 |
| Jun 23 2017 |
4250 |
325.76 |
| Jun 16 2017 |
4260 |
325.76 |
| Jun 09 2017 |
4249 |
325.76 |
| Jun 02 2017 |
4245 |
325.76 |
| May 26 2017 |
4172 |
325.76 |
| May 19 2017 |
4190 |
325.76 |
| May 12 2017 |
4165 |
325.76 |
| May 05 2017 |
4165 |
325.76 |
| Apr 28 2017 |
4160 |
325.76 |
| Apr 21 2017 |
4147 |
325.76 |
| Apr 14 2017 |
4153 |
325.76 |
| Apr 07 2017 |
4152 |
325.76 |
| Mar 31 2017 |
4152 |
325.76 |
| Mar 24 2017 |
4152 |
325.76 |
| Mar 17 2017 |
4150 |
325.76 |
| Mar 10 2017 |
4157 |
325.76 |
| Mar 03 2017 |
4157 |
325.76 |
| Feb 24 2017 |
4160 |
325.76 |
| Feb 17 2017 |
4168 |
325.76 |
| Feb 10 2017 |
4177 |
325.76 |
| Feb 03 2017 |
4169 |
325.76 |
| Jan 27 2017 |
4177 |
325.76 |
| Jan 20 2017 |
4190 |
325.76 |
| Jan 13 2017 |
4191 |
325.76 |
| Jan 06 2017 |
4270 |
325.76 |
| Dec 30 2016 |
4311 |
325.76 |
| Dec 23 2016 |
4315 |
325.76 |
| Dec 16 2016 |
4316 |
325.76 |
| Dec 09 2016 |
4322 |
325.76 |
| Dec 02 2016 |
4367 |
325.76 |
| Nov 25 2016 |
4352 |
325.76 |
| Nov 18 2016 |
4344 |
325.76 |
| Nov 11 2016 |
5555 |
347.32 |
| Nov 04 2016 |
5539 |
347.32 |
| Oct 28 2016 |
5512 |
347.32 |
| Oct 21 2016 |
5560 |
347.32 |
| Oct 14 2016 |
13152 |
434.77 |
| Oct 07 2016 |
22687 |
519.6 |
| Sep 30 2016 |
19247 |
489.17 |
| Sep 23 2016 |
12164 |
428.3 |
| Sep 16 2016 |
11878 |
428.3 |
| Sep 09 2016 |
11823 |
428.3 |
| Sep 02 2016 |
11797 |
428.3 |
| Aug 26 2016 |
11824 |
428.3 |
| Aug 19 2016 |
11537 |
428.3 |
| Aug 12 2016 |
11526 |
428.3 |
| Aug 05 2016 |
11542 |
428.3 |
| Jul 29 2016 |
11543 |
428.3 |
| Jul 22 2016 |
11524 |
428.3 |
| Jun 28 2016 |
11525 |
428.3 |
| Jun 21 2016 |
11572 |
428.3 |
| Jun 14 2016 |
11572 |
428.3 |
| Jun 07 2016 |
11572 |
428.3 |
| May 31 2016 |
11575 |
428.3 |
| May 24 2016 |
11575 |
428.3 |
| May 17 2016 |
11563 |
428.3 |
| May 10 2016 |
11563 |
428.3 |
| May 03 2016 |
11564 |
428.3 |
| Apr 26 2016 |
11564 |
428.3 |
| Apr 19 2016 |
11553 |
428.3 |
| Apr 12 2016 |
11581 |
428.3 |
| Apr 05 2016 |
11581 |
428.3 |
| Mar 29 2016 |
11581 |
428.3 |
| Mar 22 2016 |
11576 |
428.3 |
| Mar 15 2016 |
11573 |
428.3 |
| Mar 08 2016 |
11584 |
428.3 |
| Mar 01 2016 |
11580 |
428.3 |
| Feb 23 2016 |
11574 |
428.3 |
| Feb 16 2016 |
11526 |
428.3 |
| Feb 09 2016 |
11526 |
428.3 |
| Feb 02 2016 |
11472 |
428.3 |
| Jan 26 2016 |
11497 |
428.3 |
| Jan 19 2016 |
11506 |
428.3 |
| Jan 12 2016 |
11123 |
428.3 |
| Jan 05 2016 |
11432 |
428.3 |
| Dec 29 2015 |
11444 |
428.3 |
| Dec 22 2015 |
11325 |
428.3 |
| Dec 15 2015 |
11253 |
428.3 |
| Dec 08 2015 |
11455 |
428.3 |
| Dec 01 2015 |
11424 |
428.3 |
| Nov 24 2015 |
11334 |
428.3 |
| Nov 17 2015 |
11051 |
428.3 |
| Nov 10 2015 |
11006 |
428.3 |
| Nov 03 2015 |
11045 |
428.3 |
| Oct 27 2015 |
11028 |
428.3 |
| Oct 20 2015 |
10919 |
428.3 |
| Oct 13 2015 |
10484 |
428.3 |
| Sep 29 2014 |
21283 |
535.59 |
| Sep 22 2014 |
21362 |
535.59 |
| Sep 15 2014 |
21169 |
535.59 |
| Sep 08 2014 |
20986 |
535.59 |
| Sep 01 2014 |
21079 |
535.59 |
| Aug 25 2014 |
21108 |
535.59 |
| Aug 18 2014 |
21113 |
535.59 |
| Aug 11 2014 |
21113 |
535.59 |
| Aug 04 2014 |
21113 |
535.59 |
| Jul 28 2014 |
21113 |
535.59 |
| Jul 21 2014 |
21131 |
535.59 |
| Jul 14 2014 |
21132 |
535.59 |
| Jul 07 2014 |
21132 |
535.59 |
| Jun 30 2014 |
21132 |
535.59 |
| Jun 23 2014 |
21132 |
535.59 |
| Jun 16 2014 |
21132 |
535.59 |
| Jun 09 2014 |
21132 |
535.59 |
| Jun 02 2014 |
21132 |
535.59 |
| May 26 2014 |
21132 |
535.59 |
| May 19 2014 |
21132 |
535.59 |
| May 12 2014 |
21134 |
535.59 |
| May 05 2014 |
21134 |
535.59 |
| Apr 28 2014 |
21135 |
535.59 |
| Apr 21 2014 |
21135 |
535.59 |
| Apr 14 2014 |
21149 |
535.59 |
| Apr 07 2014 |
21149 |
535.59 |
| Mar 31 2014 |
21150 |
535.59 |
| Mar 24 2014 |
21150 |
535.59 |
| Mar 17 2014 |
21150 |
535.59 |
| Mar 10 2014 |
21149 |
535.59 |
| Mar 03 2014 |
21149 |
535.59 |
| Feb 24 2014 |
21142 |
535.59 |
| Feb 17 2014 |
21158 |
535.59 |
| Feb 10 2014 |
21158 |
535.59 |
| Feb 03 2014 |
21151 |
535.59 |
| Jan 27 2014 |
21218 |
535.59 |
| Jan 20 2014 |
21158 |
535.59 |
| Jan 13 2014 |
20973 |
535.59 |
| Jan 06 2014 |
20918 |
535.59 |
| Dec 30 2013 |
21066 |
535.59 |
| Dec 23 2013 |
20846 |
535.59 |
| Dec 16 2013 |
20636 |
535.59 |
| Dec 09 2013 |
20649 |
535.59 |
| Dec 02 2013 |
20856 |
535.59 |
| Nov 25 2013 |
19052 |
512.76 |
| Nov 18 2013 |
19128 |
512.76 |
| Nov 11 2013 |
19115 |
512.76 |
| Nov 04 2013 |
18972 |
512.76 |
| Oct 28 2013 |
18068 |
504.62 |
| Oct 21 2013 |
17682 |
504.62 |
| Oct 14 2013 |
17666 |
504.62 |
| Oct 07 2013 |
17537 |
504.62 |
| Sep 30 2013 |
16044 |
489.14 |
| Sep 23 2013 |
16001 |
489.14 |
| Sep 16 2013 |
15927 |
489.14 |
| Sep 09 2013 |
11545 |
443.42 |
| Sep 02 2013 |
11621 |
443.42 |
| Aug 26 2013 |
11590 |
443.42 |
| Aug 19 2013 |
11611 |
443.42 |
| Aug 12 2013 |
11611 |
443.42 |
| Aug 05 2013 |
11613 |
443.42 |
| Jul 29 2013 |
11614 |
443.42 |
| Jul 22 2013 |
11651 |
443.42 |
| Jul 15 2013 |
11651 |
443.42 |
| Jul 08 2013 |
11651 |
443.42 |
| Jul 01 2013 |
11651 |
443.42 |
| Jun 24 2013 |
11652 |
443.42 |
| Jun 17 2013 |
11652 |
443.42 |
| Jun 10 2013 |
11652 |
443.42 |
| Jun 03 2013 |
11652 |
443.42 |
| May 27 2013 |
11652 |
443.42 |
| May 20 2013 |
11652 |
443.42 |
| May 13 2013 |
11652 |
443.42 |
| May 06 2013 |
11652 |
443.42 |
| Apr 29 2013 |
11652 |
443.42 |
| Apr 22 2013 |
11622 |
443.42 |
| Apr 15 2013 |
11630 |
443.42 |
| Apr 08 2013 |
11630 |
443.42 |
| Apr 01 2013 |
11630 |
443.42 |
| Mar 25 2013 |
11624 |
443.42 |
| Mar 18 2013 |
11624 |
443.42 |
| Mar 11 2013 |
11624 |
443.42 |
| Mar 04 2013 |
11624 |
443.42 |
| Feb 25 2013 |
11624 |
443.42 |
| Feb 18 2013 |
11632 |
443.42 |
| Feb 11 2013 |
11641 |
443.42 |
| Feb 04 2013 |
11608 |
443.42 |
| Jan 28 2013 |
11657 |
443.42 |
| Jan 21 2013 |
11674 |
443.42 |
| Jan 14 2013 |
11746 |
443.42 |
| Jan 07 2013 |
11703 |
443.42 |
| Dec 31 2012 |
11701 |
443.42 |
| Dec 24 2012 |
11705 |
443.42 |
| Dec 17 2012 |
11713 |
443.42 |
| Dec 10 2012 |
11561 |
443.42 |
| Dec 03 2012 |
11732 |
443.42 |
| Nov 26 2012 |
9558 |
420.17 |
| Nov 19 2012 |
9636 |
420.17 |
| Nov 12 2012 |
9682 |
420.17 |
| Nov 05 2012 |
4800 |
351.99 |
| Oct 29 2012 |
4843 |
351.99 |
| Oct 22 2012 |
4874 |
351.99 |
| Oct 15 2012 |
4846 |
351.99 |
| Oct 02 2012 |
4839 |
351.99 |
| Sep 26 2012 |
8943 |
413.03 |
| Sep 20 2012 |
8889 |
413.03 |
| Sep 13 2012 |
6814 |
385.01 |
| Jan 19 2012 |
5776 |
378.51 |
| Dec 29 2011 |
5699 |
378.46 |
| Dec 13 2011 |
5618 |
378.43 |
| Dec 09 2011 |
5625 |
378.42 |
| Dec 01 2011 |
3627 |
340.39 |
| Nov 25 2011 |
3653 |
340.31 |
| Nov 17 2011 |
3690 |
342.01 |
| Nov 10 2011 |
3735 |
341.96 |
| Nov 04 2011 |
3659 |
340.38 |
| Oct 28 2011 |
3688 |
340.31 |
| Oct 21 2011 |
3723 |
340.54 |
| Oct 14 2011 |
3691 |
340.49 |
| Oct 07 2011 |
3542 |
340.44 |
| Sep 30 2011 |
3464 |
338.58 |
| Sep 27 2011 |
3424 |
338.55 |
| Sep 23 2011 |
3370 |
338.51 |
| Sep 16 2011 |
3199 |
336.65 |
| Sep 09 2011 |
2656 |
323.04 |
| Jan 13 2011 |
2679 |
323.59 |
| Dec 28 2010 |
3478 |
342.29 |
| Dec 14 2010 |
3466 |
342.29 |
| Dec 03 2010 |
3472 |
342.28 |
| Nov 26 2010 |
3475 |
342.28 |
| Nov 19 2010 |
3130 |
334.12 |
| Nov 12 2010 |
3440 |
343.97 |
| Nov 04 2010 |
3567 |
348.38 |
| Oct 28 2010 |
3417 |
348.38 |
