| Nov 17 2011 |
26624 |
677.45 |
| Nov 10 2011 |
27006 |
677.45 |
| Nov 04 2011 |
27091 |
677.45 |
| Oct 28 2011 |
26978 |
677.45 |
| Oct 21 2011 |
27478 |
689.11 |
| Oct 14 2011 |
27228 |
689.14 |
| Oct 07 2011 |
26734 |
689.16 |
| Sep 30 2011 |
26396 |
689.19 |
| Sep 27 2011 |
25704 |
689.2 |
| Sep 23 2011 |
25658 |
689.21 |
| Sep 16 2011 |
24827 |
689.24 |
| Sep 09 2011 |
24076 |
689.26 |
| Jan 13 2011 |
23711 |
689.62 |
| Dec 28 2010 |
23898 |
689.63 |
| Dec 14 2010 |
23642 |
689.64 |
| Dec 03 2010 |
23924 |
689.65 |
| Nov 26 2010 |
23991 |
689.65 |
| Nov 19 2010 |
24153 |
702.53 |
| Nov 12 2010 |
23714 |
702.53 |
| Nov 04 2010 |
24062 |
702.53 |
| Oct 28 2010 |
23371 |
702.53 |
