| Nov 19 2012 |
25096 |
599.85 |
| Nov 12 2012 |
24171 |
585.21 |
| Nov 05 2012 |
27822 |
637.64 |
| Oct 29 2012 |
28041 |
637.64 |
| Oct 22 2012 |
26061 |
611.68 |
| Oct 15 2012 |
25334 |
604.74 |
| Oct 02 2012 |
24375 |
604.74 |
| Sep 26 2012 |
24361 |
604.74 |
| Sep 20 2012 |
22138 |
577.76 |
| Sep 13 2012 |
21839 |
577.76 |
| Jan 19 2012 |
23167 |
608.26 |
| Dec 29 2011 |
23051 |
608.34 |
| Dec 13 2011 |
22823 |
608.39 |
| Dec 09 2011 |
22848 |
608.4 |
| Dec 01 2011 |
22880 |
608.43 |
| Nov 25 2011 |
23170 |
608.44 |
| Nov 17 2011 |
23222 |
610.8 |
| Nov 10 2011 |
24611 |
627.09 |
| Nov 04 2011 |
22845 |
599.6 |
| Oct 28 2011 |
22740 |
599.75 |
| Oct 21 2011 |
23965 |
616.35 |
| Oct 14 2011 |
25393 |
644.5 |
| Oct 07 2011 |
24925 |
644.4 |
| Sep 30 2011 |
24668 |
644.3 |
| Sep 27 2011 |
24042 |
644.26 |
| Sep 23 2011 |
24865 |
664.51 |
| Sep 16 2011 |
22387 |
627.88 |
| Sep 09 2011 |
21722 |
627.86 |
| Jan 13 2011 |
21381 |
627.56 |
| Dec 28 2010 |
21579 |
627.55 |
| Dec 14 2010 |
21336 |
627.55 |
| Dec 03 2010 |
21588 |
627.54 |
| Nov 26 2010 |
21644 |
627.54 |
| Nov 19 2010 |
21577 |
627.53 |
| Nov 12 2010 |
20454 |
613.88 |
| Nov 04 2010 |
20730 |
613.88 |
| Oct 28 2010 |
20199 |
613.88 |
