Nov 18 2021 |
9301 |
557.78 |
Nov 11 2021 |
9631 |
557.78 |
Nov 04 2021 |
9628 |
557.78 |
Oct 28 2021 |
9776 |
557.78 |
Oct 21 2021 |
10000 |
557.78 |
Oct 14 2021 |
10172 |
557.78 |
Oct 07 2021 |
9721 |
557.78 |
Sep 30 2021 |
9604 |
557.78 |
Sep 23 2021 |
9250 |
557.78 |
Sep 16 2021 |
9072 |
557.78 |
Sep 09 2021 |
8944 |
557.78 |
Sep 02 2021 |
9013 |
557.78 |
Aug 26 2021 |
8879 |
557.78 |
Aug 19 2021 |
8900 |
557.78 |
Aug 12 2021 |
8890 |
557.78 |
Aug 05 2021 |
8992 |
557.78 |
Jul 29 2021 |
9060 |
557.78 |
Jun 03 2021 |
9128 |
557.78 |
Nov 20 2020 |
11538 |
557.78 |
Nov 13 2020 |
12953 |
557.78 |
Nov 06 2020 |
14126 |
557.78 |
Oct 30 2020 |
15301 |
557.78 |
Oct 23 2020 |
16587 |
557.78 |
Oct 16 2020 |
17612 |
557.78 |
Oct 09 2020 |
18483 |
557.78 |
Oct 02 2020 |
19215 |
557.78 |
Sep 25 2020 |
19705 |
557.78 |
Sep 18 2020 |
20261 |
557.78 |
Sep 11 2020 |
20674 |
557.78 |
Sep 04 2020 |
21098 |
557.78 |
Aug 28 2020 |
21305 |
557.78 |
Aug 21 2020 |
21370 |
557.78 |
Aug 14 2020 |
21394 |
557.78 |
Aug 07 2020 |
21552 |
557.78 |
Jul 31 2020 |
21653 |
557.78 |
Jul 24 2020 |
21653 |
557.78 |
Jul 17 2020 |
21683 |
557.78 |
Jul 10 2020 |
21723 |
557.78 |
Jul 03 2020 |
21808 |
557.78 |
Jun 26 2020 |
21808 |
557.78 |
Jun 19 2020 |
21808 |
557.78 |
Jun 12 2020 |
21822 |
557.78 |
Jun 05 2020 |
21860 |
557.78 |
May 29 2020 |
21895 |
557.78 |
May 22 2020 |
21945 |
557.78 |
May 15 2020 |
21945 |
557.78 |
May 08 2020 |
21958 |
557.78 |
May 01 2020 |
21963 |
557.78 |
Apr 24 2020 |
22030 |
557.78 |
Apr 17 2020 |
22031 |
557.78 |
Apr 10 2020 |
22031 |
557.78 |
Apr 03 2020 |
22031 |
557.78 |
Mar 27 2020 |
22031 |
557.78 |
Mar 20 2020 |
22047 |
557.78 |
Mar 13 2020 |
22047 |
557.78 |
Mar 06 2020 |
22047 |
557.78 |
Feb 28 2020 |
22029 |
557.78 |
Feb 21 2020 |
22092 |
557.78 |
Feb 14 2020 |
22102 |
557.78 |
Feb 07 2020 |
22128 |
557.78 |
Jan 31 2020 |
22149 |
557.78 |
Jan 24 2020 |
21723 |
557.78 |
Jan 17 2020 |
21782 |
557.78 |
Jan 10 2020 |
22522 |
557.78 |
Jan 03 2020 |
22371 |
557.78 |
Dec 27 2019 |
22390 |
557.78 |
Dec 20 2019 |
22431 |
557.78 |
Dec 13 2019 |
22532 |
557.78 |
Dec 06 2019 |
22470 |
557.78 |
Nov 29 2019 |
23013 |
557.78 |
Nov 08 2019 |
25468 |
580.44 |
Nov 01 2019 |
26363 |
590.66 |
Oct 25 2019 |
25151 |
571.88 |
Oct 18 2019 |
24650 |
571.88 |
Oct 11 2019 |
24683 |
567.75 |
Oct 04 2019 |
25761 |
580.24 |
Sep 27 2019 |
25700 |
580.24 |
Sep 20 2019 |
24858 |
573.76 |
Sep 13 2019 |
24745 |
573.76 |
Sep 06 2019 |
24244 |
573.76 |
Aug 30 2019 |
24325 |
573.76 |
Aug 23 2019 |
24346 |
573.76 |
Aug 16 2019 |
24122 |
573.76 |
Aug 09 2019 |
24122 |
573.76 |
Aug 02 2019 |
24136 |
573.76 |
Jul 26 2019 |
24153 |
573.76 |
Jul 19 2019 |
24168 |
573.76 |
Jul 12 2019 |
24211 |
573.76 |
Jul 05 2019 |
24228 |
573.76 |
Jun 28 2019 |
24279 |
573.76 |
Jun 21 2019 |
24309 |
573.76 |
Jun 14 2019 |
24300 |
573.76 |
Jun 07 2019 |
24279 |
573.76 |
May 31 2019 |
24313 |
573.76 |
May 24 2019 |
24314 |
573.76 |
May 17 2019 |
24354 |
573.76 |
May 10 2019 |
24344 |
573.76 |
May 03 2019 |
24373 |
573.76 |
Apr 26 2019 |
24368 |
573.76 |
Apr 19 2019 |
24369 |
573.76 |
Apr 12 2019 |
24376 |
573.76 |
Apr 05 2019 |
24376 |
573.76 |
Mar 29 2019 |
24377 |
573.76 |
Mar 22 2019 |
24360 |
573.76 |
Mar 15 2019 |
24367 |
573.76 |
Mar 08 2019 |
24281 |
573.76 |
Mar 01 2019 |
24288 |
573.76 |
Feb 22 2019 |
24282 |
573.76 |
Feb 15 2019 |
24291 |
573.76 |
Feb 08 2019 |
24255 |
573.76 |
Feb 01 2019 |
24282 |
573.76 |
Jan 25 2019 |
24297 |
573.76 |
Jan 18 2019 |
23783 |
573.76 |
Jan 11 2019 |
24499 |
573.76 |
Jan 04 2019 |
24641 |
573.76 |
Dec 28 2018 |
24556 |
573.76 |
Dec 21 2018 |
24381 |
573.76 |
Dec 14 2018 |
24557 |
573.76 |
Dec 07 2018 |
24872 |
573.76 |
Nov 30 2018 |
25209 |
573.76 |
Nov 23 2018 |
25499 |
573.76 |
Nov 16 2018 |
26050 |
573.76 |
Nov 09 2018 |
26751 |
580.21 |
Nov 02 2018 |
27541 |
588.21 |
Oct 26 2018 |
28461 |
601.68 |
Oct 19 2018 |
28638 |
601.68 |
Oct 12 2018 |
29249 |
613.56 |
Oct 05 2018 |
28420 |
605.24 |
Sep 28 2018 |
28516 |
605.24 |
Sep 30 2013 |
29560 |
667.54 |
Sep 23 2013 |
29533 |
667.54 |
Sep 16 2013 |
29119 |
667.54 |
Sep 09 2013 |
28962 |
667.54 |
Sep 02 2013 |
29196 |
667.54 |
Aug 26 2013 |
29119 |
667.54 |
Aug 19 2013 |
29146 |
667.54 |
Aug 12 2013 |
29147 |
667.54 |
Aug 05 2013 |
29149 |
667.54 |
Jul 29 2013 |
29150 |
667.54 |
Jul 22 2013 |
29195 |
667.54 |
Jul 15 2013 |
29195 |
667.54 |
Jul 08 2013 |
29196 |
667.54 |
Jul 01 2013 |
29196 |
667.54 |
Jun 24 2013 |
29197 |
667.54 |
Jun 17 2013 |
29197 |
667.54 |
Jun 10 2013 |
29197 |
667.54 |
Jun 03 2013 |
29197 |
667.54 |
May 27 2013 |
29197 |
667.54 |
May 20 2013 |
29197 |
667.54 |
May 13 2013 |
29197 |
667.54 |
May 06 2013 |
29197 |
667.54 |
Apr 29 2013 |
29197 |
667.54 |
Apr 22 2013 |
29158 |
667.54 |
Apr 15 2013 |
29166 |
667.54 |
Apr 08 2013 |
29166 |
667.54 |
Apr 01 2013 |
29166 |
667.54 |
Mar 25 2013 |
29146 |
667.54 |
Mar 18 2013 |
29146 |
667.54 |
Mar 11 2013 |
29146 |
667.54 |
Mar 04 2013 |
29146 |
667.54 |
Feb 25 2013 |
29146 |
667.54 |
Feb 18 2013 |
29144 |
667.54 |
Feb 11 2013 |
29153 |
667.54 |
Feb 04 2013 |
29123 |
667.54 |
Jan 28 2013 |
29172 |
667.54 |
Jan 21 2013 |
29191 |
667.54 |
Jan 14 2013 |
29312 |
667.54 |
Jan 07 2013 |
29276 |
667.54 |
Dec 31 2012 |
29264 |
667.54 |
Dec 24 2012 |
29292 |
667.54 |
Dec 17 2012 |
29234 |
667.54 |
Dec 10 2012 |
28972 |
667.54 |
Dec 03 2012 |
29288 |
667.54 |
Nov 26 2012 |
29147 |
667.54 |
Nov 19 2012 |
29182 |
667.54 |
Nov 12 2012 |
29337 |
667.54 |
Nov 05 2012 |
29396 |
667.54 |
Oct 29 2012 |
29573 |
667.54 |
Oct 22 2012 |
29302 |
667.54 |
Oct 15 2012 |
29000 |
667.54 |
Nov 04 2011 |
28061 |
715.57 |
Oct 28 2011 |
27949 |
715.57 |
Oct 21 2011 |
27882 |
704.7 |
Oct 14 2011 |
27604 |
704.69 |
Oct 07 2011 |
27101 |
704.67 |
Sep 30 2011 |
26763 |
704.66 |
Sep 27 2011 |
26063 |
704.66 |
Sep 23 2011 |
26008 |
704.65 |
Sep 16 2011 |
25163 |
704.64 |
Sep 09 2011 |
24406 |
704.63 |
Jan 13 2011 |
24019 |
704.46 |
Dec 28 2010 |
24200 |
704.45 |
Dec 14 2010 |
23932 |
704.45 |
Dec 03 2010 |
24210 |
704.44 |
Nov 26 2010 |
24274 |
704.44 |
Nov 19 2010 |
24174 |
704.44 |
Nov 12 2010 |
23526 |
693.02 |
Nov 04 2010 |
23875 |
693.02 |
Oct 28 2010 |
23205 |
693.02 |