| Oct 28 2021 |
12451 |
653.59 |
| Oct 21 2021 |
12778 |
653.59 |
| Oct 14 2021 |
12979 |
653.59 |
| Oct 07 2021 |
12566 |
653.59 |
| Sep 30 2021 |
11481 |
641.47 |
| Sep 23 2021 |
11788 |
641.47 |
| Sep 16 2021 |
12108 |
641.47 |
| Sep 09 2021 |
12310 |
641.47 |
| Sep 02 2021 |
12589 |
641.47 |
| Aug 26 2021 |
12628 |
641.47 |
| Aug 19 2021 |
12659 |
641.47 |
| Aug 12 2021 |
12683 |
641.47 |
| Aug 05 2021 |
12704 |
641.47 |
| Jul 29 2021 |
12710 |
641.47 |
| Jun 03 2021 |
12744 |
641.47 |
| Oct 30 2020 |
18537 |
653.59 |
| Oct 23 2020 |
20220 |
653.59 |
| Oct 16 2020 |
21600 |
653.59 |
| Oct 09 2020 |
22772 |
653.59 |
| Oct 02 2020 |
24069 |
664.34 |
| Sep 25 2020 |
23965 |
641.47 |
| Sep 18 2020 |
24674 |
641.47 |
| Sep 11 2020 |
25214 |
641.47 |
| Sep 04 2020 |
25774 |
641.47 |
| Aug 28 2020 |
26061 |
641.47 |
| Aug 21 2020 |
26145 |
641.47 |
| Aug 14 2020 |
26178 |
641.47 |
| Aug 07 2020 |
26378 |
641.47 |
| Jul 31 2020 |
26502 |
641.47 |
| Jul 24 2020 |
26502 |
641.47 |
| Jul 17 2020 |
26533 |
641.47 |
| Jul 10 2020 |
26583 |
641.47 |
| Jul 03 2020 |
26687 |
641.47 |
| Jun 26 2020 |
26687 |
641.47 |
| Jun 19 2020 |
26687 |
641.47 |
| Jun 12 2020 |
26705 |
641.47 |
| Jun 05 2020 |
26752 |
641.47 |
| May 29 2020 |
26786 |
641.47 |
| May 22 2020 |
26850 |
641.47 |
| May 15 2020 |
26852 |
641.47 |
| May 08 2020 |
26869 |
641.47 |
| May 01 2020 |
26882 |
641.47 |
| Apr 24 2020 |
26966 |
641.47 |
| Apr 17 2020 |
26967 |
641.47 |
| Apr 10 2020 |
26967 |
641.47 |
| Apr 03 2020 |
26967 |
641.47 |
| Mar 27 2020 |
26967 |
641.47 |
| Mar 20 2020 |
26986 |
641.47 |
| Mar 13 2020 |
26986 |
641.47 |
| Mar 06 2020 |
26986 |
641.47 |
| Feb 28 2020 |
26975 |
641.47 |
| Feb 21 2020 |
27047 |
641.47 |
| Feb 14 2020 |
27055 |
641.47 |
| Feb 07 2020 |
27082 |
641.47 |
| Jan 31 2020 |
27102 |
641.47 |
| Jan 24 2020 |
26656 |
641.47 |
| Jan 17 2020 |
26739 |
641.47 |
| Jan 10 2020 |
27516 |
641.47 |
| Jan 03 2020 |
27326 |
641.47 |
| Dec 27 2019 |
27340 |
641.47 |
| Dec 20 2019 |
27389 |
641.47 |
| Dec 13 2019 |
27474 |
641.47 |
| Dec 06 2019 |
27389 |
641.47 |
| Nov 29 2019 |
28354 |
648.01 |
| Nov 22 2019 |
28533 |
648.01 |
| Nov 15 2019 |
28844 |
648.01 |
| Nov 08 2019 |
28451 |
628.39 |
| Nov 01 2019 |
28344 |
622.09 |
| Oct 25 2019 |
28532 |
622.09 |
| Oct 18 2019 |
27935 |
620.72 |
| Oct 11 2019 |
28484 |
622.67 |
| Oct 04 2019 |
28228 |
617.2 |
| Sep 27 2019 |
26693 |
595.65 |
| Sep 20 2019 |
26361 |
595.65 |
| Sep 13 2019 |
26225 |
595.65 |
| Sep 06 2019 |
25700 |
595.65 |
| Aug 30 2019 |
25794 |
595.65 |
| Aug 23 2019 |
25817 |
595.65 |
| Aug 16 2019 |
25564 |
595.65 |
| Aug 09 2019 |
25564 |
595.65 |
| Aug 02 2019 |
25579 |
595.65 |
| Jul 26 2019 |
25596 |
595.65 |
| Jul 19 2019 |
25610 |
595.65 |
| Jul 12 2019 |
25658 |
595.65 |
| Jul 05 2019 |
25673 |
595.65 |
| Jun 28 2019 |
25728 |
595.65 |
| Jun 21 2019 |
25758 |
595.65 |
| Jun 14 2019 |
25750 |
595.65 |
| Jun 07 2019 |
25725 |
595.65 |
| May 31 2019 |
25760 |
595.65 |
| May 24 2019 |
25765 |
595.65 |
| May 17 2019 |
25808 |
595.65 |
| May 10 2019 |
25798 |
595.65 |
| May 03 2019 |
25829 |
595.65 |
| Apr 26 2019 |
25823 |
595.65 |
| Apr 19 2019 |
25829 |
595.65 |
| Apr 12 2019 |
25837 |
595.65 |
| Apr 05 2019 |
25837 |
595.65 |
| Mar 29 2019 |
25838 |
595.65 |
| Mar 22 2019 |
25823 |
595.65 |
| Mar 15 2019 |
25831 |
595.65 |
| Mar 08 2019 |
25737 |
595.65 |
| Mar 01 2019 |
25744 |
595.65 |
| Feb 22 2019 |
25736 |
595.65 |
| Feb 15 2019 |
25742 |
595.65 |
| Feb 08 2019 |
25704 |
595.65 |
| Feb 01 2019 |
25731 |
595.65 |
| Jan 25 2019 |
25747 |
595.65 |
| Jan 18 2019 |
25222 |
595.65 |
| Jan 11 2019 |
25953 |
595.65 |
| Jan 04 2019 |
26116 |
595.65 |
| Dec 28 2018 |
26035 |
595.65 |
| Dec 21 2018 |
25847 |
595.65 |
| Dec 14 2018 |
26041 |
595.65 |
| Dec 07 2018 |
26373 |
595.65 |
| Nov 30 2018 |
26424 |
590.76 |
| Nov 23 2018 |
26737 |
590.76 |
| Nov 16 2018 |
27870 |
598.37 |
| Nov 09 2018 |
28925 |
610.48 |
| Nov 02 2018 |
29163 |
610.48 |
| Oct 26 2018 |
30816 |
637.11 |
| Oct 19 2018 |
31035 |
637.11 |
| Oct 12 2018 |
31290 |
645.01 |
| Oct 05 2018 |
30690 |
638.79 |
| Sep 28 2018 |
30782 |
638.14 |
| Sep 21 2018 |
30901 |
638.14 |
| Sep 14 2018 |
30493 |
638.14 |
| Sep 07 2018 |
30237 |
638.14 |
| Aug 31 2018 |
29943 |
638.14 |
| Aug 24 2018 |
29848 |
638.14 |
| Aug 17 2018 |
29840 |
638.14 |
| Aug 10 2018 |
29856 |
638.14 |
| Aug 03 2018 |
29893 |
638.14 |
| Jul 27 2018 |
29910 |
638.14 |
| Jul 20 2018 |
29939 |
638.14 |
| Jul 13 2018 |
29941 |
638.14 |
| Jul 06 2018 |
29922 |
638.14 |
| Jun 29 2018 |
30007 |
638.14 |
| Jun 22 2018 |
30007 |
638.14 |
| Jun 15 2018 |
30028 |
638.14 |
| Jun 08 2018 |
30067 |
638.14 |
| Jun 01 2018 |
30044 |
638.14 |
| May 25 2018 |
30085 |
638.14 |
| May 18 2018 |
30024 |
638.14 |
| May 11 2018 |
30054 |
638.14 |
| May 04 2018 |
30178 |
638.14 |
| Apr 27 2018 |
30163 |
638.14 |
| Apr 20 2018 |
30233 |
638.14 |
| Apr 13 2018 |
30222 |
638.14 |
| Apr 06 2018 |
30222 |
638.14 |
| Mar 30 2018 |
30220 |
638.14 |
| Mar 23 2018 |
30220 |
638.14 |
| Mar 16 2018 |
30200 |
638.14 |
| Mar 09 2018 |
30200 |
638.14 |
| Mar 02 2018 |
30208 |
638.14 |
| Feb 23 2018 |
30200 |
638.14 |
| Feb 16 2018 |
30217 |
638.14 |
| Feb 09 2018 |
30208 |
638.14 |
| Feb 02 2018 |
30236 |
638.14 |
| Jan 26 2018 |
30266 |
638.14 |
| Jan 19 2018 |
30149 |
638.14 |
| Jan 12 2018 |
29674 |
638.14 |
| Jan 05 2018 |
29849 |
638.14 |
| Dec 29 2017 |
29949 |
638.14 |
| Dec 22 2017 |
29937 |
638.14 |
| Dec 15 2017 |
29978 |
638.14 |
| Dec 08 2017 |
30433 |
638.14 |
| Dec 01 2017 |
30748 |
638.14 |
| Nov 24 2017 |
30768 |
638.14 |
| Nov 17 2017 |
29852 |
619.28 |
| Nov 10 2017 |
29767 |
606.24 |
| Nov 03 2017 |
28812 |
592.66 |
| Oct 27 2017 |
28780 |
590.37 |
| Oct 20 2017 |
28762 |
590.37 |
| Oct 13 2017 |
28250 |
588.04 |
| Oct 06 2017 |
27951 |
588.04 |
| Sep 29 2017 |
28800 |
599.17 |
| Sep 22 2017 |
28613 |
599.17 |
| Sep 15 2017 |
28549 |
599.17 |
| Sep 08 2017 |
28244 |
599.17 |
| Sep 01 2017 |
28273 |
599.09 |
| Aug 25 2017 |
28256 |
599.09 |
| Aug 18 2017 |
28286 |
599.09 |
| Aug 11 2017 |
28141 |
599.09 |
| Aug 04 2017 |
28167 |
599.09 |
| Jul 28 2017 |
28164 |
599.09 |
| Jul 21 2017 |
28198 |
599.09 |
| Jul 14 2017 |
28196 |
599.09 |
| Jul 07 2017 |
28189 |
599.09 |
| Jun 30 2017 |
28197 |
599.09 |
| Jun 23 2017 |
28195 |
599.09 |
| Jun 16 2017 |
28196 |
599.09 |
| Jun 09 2017 |
28165 |
599.09 |
| Jun 02 2017 |
28171 |
599.09 |
| May 26 2017 |
27953 |
599.09 |
| May 19 2017 |
27998 |
599.09 |
| May 12 2017 |
27934 |
599.09 |
| May 05 2017 |
27823 |
599.09 |
| Apr 28 2017 |
27783 |
599.09 |
| Apr 21 2017 |
27754 |
599.09 |
| Apr 14 2017 |
27803 |
599.09 |
| Apr 07 2017 |
27804 |
599.09 |
| Mar 31 2017 |
27803 |
599.09 |
| Mar 24 2017 |
27805 |
599.09 |
| Mar 17 2017 |
27799 |
599.09 |
| Mar 10 2017 |
27818 |
599.09 |
| Mar 03 2017 |
27818 |
599.09 |
| Feb 24 2017 |
27821 |
599.09 |
| Feb 17 2017 |
27839 |
599.09 |
| Feb 10 2017 |
27865 |
599.09 |
| Feb 03 2017 |
27860 |
599.09 |
| Jan 27 2017 |
27818 |
599.09 |
| Jan 20 2017 |
27831 |
599.09 |
| Jan 13 2017 |
27870 |
599.09 |
| Jan 06 2017 |
28206 |
599.09 |
| Dec 30 2016 |
28301 |
599.09 |
| Dec 23 2016 |
28292 |
599.09 |
| Dec 16 2016 |
28330 |
599.09 |
| Dec 09 2016 |
28550 |
599.09 |
| Dec 02 2016 |
29514 |
602.54 |
| Nov 25 2016 |
29385 |
602.54 |
| Nov 18 2016 |
29609 |
598.59 |
| Nov 11 2016 |
30612 |
603.85 |
| Nov 04 2016 |
30820 |
603.85 |
| Oct 28 2016 |
31105 |
606.92 |
| Oct 21 2016 |
31263 |
606.92 |
| Oct 14 2016 |
31879 |
612.56 |
| Oct 07 2016 |
31720 |
612.56 |
| Sep 30 2016 |
31691 |
612.56 |
| Sep 23 2016 |
31138 |
612.56 |
| Sep 16 2016 |
30690 |
613.55 |
| Sep 09 2016 |
30166 |
613.55 |
| Sep 02 2016 |
30086 |
613.55 |
| Aug 26 2016 |
30130 |
613.55 |
| Aug 19 2016 |
29579 |
613.55 |
| Aug 12 2016 |
29569 |
613.55 |
| Aug 05 2016 |
29590 |
613.55 |
| Jul 29 2016 |
29592 |
613.55 |
| Jul 22 2016 |
29560 |
613.55 |
| Jun 28 2016 |
29562 |
613.55 |
| Jun 21 2016 |
29646 |
613.55 |
| Jun 14 2016 |
29646 |
613.55 |
| Jun 07 2016 |
29648 |
613.55 |
| May 31 2016 |
29655 |
613.55 |
| May 24 2016 |
29655 |
613.55 |
| May 17 2016 |
29629 |
613.55 |
| May 10 2016 |
29630 |
613.55 |
| May 03 2016 |
29636 |
613.55 |
| Apr 26 2016 |
29631 |
613.55 |
| Apr 19 2016 |
29587 |
613.55 |
| Apr 12 2016 |
29653 |
613.55 |
| Apr 05 2016 |
29653 |
613.55 |
| Mar 29 2016 |
29653 |
613.55 |
| Mar 22 2016 |
29632 |
613.55 |
| Mar 15 2016 |
29633 |
613.55 |
| Mar 08 2016 |
29657 |
613.55 |
| Mar 01 2016 |
29652 |
613.55 |
| Feb 23 2016 |
29647 |
613.55 |
| Feb 16 2016 |
29560 |
613.55 |
| Feb 09 2016 |
29560 |
613.55 |
| Feb 02 2016 |
29498 |
613.55 |
| Jan 26 2016 |
29542 |
613.55 |
| Jan 19 2016 |
29558 |
613.55 |
| Jan 12 2016 |
29125 |
613.55 |
| Jan 05 2016 |
29609 |
613.55 |
| Dec 29 2015 |
29643 |
613.55 |
| Dec 22 2015 |
29413 |
613.55 |
| Dec 15 2015 |
29284 |
613.55 |
| Dec 08 2015 |
29617 |
613.55 |
| Dec 01 2015 |
30239 |
619.91 |
| Nov 24 2015 |
29974 |
619.91 |
| Nov 17 2015 |
29657 |
619.91 |
| Nov 10 2015 |
29904 |
621.39 |
| Nov 03 2015 |
30307 |
625.01 |
| Oct 27 2015 |
30460 |
625.01 |
| Oct 20 2015 |
30510 |
625.01 |
| Oct 13 2015 |
29858 |
625.01 |
| Oct 06 2015 |
29632 |
623.17 |
| Sep 29 2015 |
29543 |
623.17 |
| Sep 22 2015 |
9936 |
625.45 |
| Sep 15 2015 |
23646 |
625.45 |
| Sep 14 2015 |
28621 |
626.63 |
| Sep 07 2015 |
28513 |
626.9 |
| Aug 31 2015 |
28630 |
626.9 |
| Aug 24 2015 |
28524 |
626.9 |
| Aug 17 2015 |
28584 |
626.9 |
| Aug 10 2015 |
28602 |
626.9 |
| Aug 03 2015 |
28602 |
626.9 |
| Jul 27 2015 |
28602 |
626.9 |
| Jul 20 2015 |
28601 |
626.9 |
| Jul 13 2015 |
28601 |
626.9 |
| Jul 06 2015 |
28601 |
626.9 |
| Jun 29 2015 |
28601 |
626.9 |
| Jun 22 2015 |
28601 |
626.9 |
| Jun 15 2015 |
28601 |
626.9 |
| Jun 08 2015 |
28813 |
626.9 |
| Jun 01 2015 |
28813 |
626.9 |
| May 25 2015 |
28813 |
626.9 |
| May 18 2015 |
28813 |
626.9 |
| May 11 2015 |
28813 |
626.9 |
| May 04 2015 |
28813 |
626.9 |
| Apr 27 2015 |
28783 |
626.9 |
| Apr 20 2015 |
28765 |
626.9 |
| Apr 13 2015 |
28763 |
626.9 |
| Apr 06 2015 |
28805 |
626.9 |
| Mar 30 2015 |
28805 |
626.9 |
| Mar 23 2015 |
28827 |
626.9 |
| Mar 16 2015 |
28795 |
626.9 |
| Mar 09 2015 |
28793 |
626.9 |
| Mar 02 2015 |
28772 |
626.9 |
| Feb 23 2015 |
28575 |
626.9 |
| Feb 16 2015 |
28542 |
626.9 |
| Feb 09 2015 |
28552 |
626.9 |
| Feb 02 2015 |
28562 |
626.9 |
| Jan 26 2015 |
28540 |
626.9 |
| Jan 19 2015 |
28514 |
626.9 |
| Jan 12 2015 |
28364 |
626.9 |
| Jan 05 2015 |
28693 |
626.9 |
| Dec 29 2014 |
28703 |
626.9 |
| Dec 22 2014 |
28766 |
626.9 |
| Dec 15 2014 |
28369 |
626.9 |
| Dec 08 2014 |
28664 |
626.9 |
| Dec 01 2014 |
28813 |
626.9 |
| Nov 24 2014 |
28842 |
626.9 |
| Nov 17 2014 |
29144 |
626.9 |
| Nov 10 2014 |
29369 |
626.9 |
| Nov 03 2014 |
29622 |
631.25 |
| Oct 27 2014 |
29453 |
629.46 |
| Oct 20 2014 |
30636 |
644.87 |
| Oct 13 2014 |
31071 |
652.82 |
| Oct 06 2014 |
30430 |
651.85 |
| Sep 29 2014 |
30629 |
651.85 |
| Sep 22 2014 |
30780 |
651.85 |
| Sep 15 2014 |
31805 |
682.27 |
| Sep 08 2014 |
31405 |
682.27 |
| Sep 01 2014 |
31512 |
682.27 |
| Aug 25 2014 |
31569 |
682.27 |
| Aug 18 2014 |
31588 |
682.27 |
| Aug 11 2014 |
31587 |
682.27 |
| Aug 04 2014 |
31587 |
682.27 |
| Jul 28 2014 |
31587 |
682.27 |
| Jul 21 2014 |
31605 |
682.27 |
| Jul 14 2014 |
31606 |
682.27 |
| Jul 07 2014 |
31606 |
682.27 |
| Jun 30 2014 |
31606 |
682.27 |
| Jun 23 2014 |
31606 |
682.27 |
| Jun 16 2014 |
31606 |
682.27 |
| Jun 09 2014 |
31606 |
682.27 |
| Jun 02 2014 |
31606 |
682.27 |
| May 26 2014 |
31606 |
682.27 |
| May 19 2014 |
31606 |
682.27 |
| May 12 2014 |
31607 |
682.27 |
| May 05 2014 |
31607 |
682.27 |
| Apr 28 2014 |
31608 |
682.27 |
| Apr 21 2014 |
31608 |
682.27 |
| Apr 14 2014 |
31613 |
682.27 |
| Apr 07 2014 |
31613 |
682.27 |
| Mar 31 2014 |
31614 |
682.27 |
| Mar 24 2014 |
31614 |
682.27 |
| Mar 17 2014 |
31614 |
682.27 |
| Mar 10 2014 |
31613 |
682.27 |
| Mar 03 2014 |
31613 |
682.27 |
| Feb 24 2014 |
31607 |
682.27 |
| Feb 17 2014 |
31628 |
682.27 |
| Feb 10 2014 |
31626 |
682.27 |
| Feb 03 2014 |
31623 |
682.27 |
| Jan 27 2014 |
31680 |
682.27 |
| Jan 20 2014 |
31606 |
682.27 |
| Jan 13 2014 |
31426 |
682.27 |
| Jan 06 2014 |
31360 |
682.27 |
| Dec 30 2013 |
31550 |
682.27 |
| Dec 23 2013 |
31342 |
682.27 |
| Dec 16 2013 |
31063 |
682.27 |
| Dec 09 2013 |
31108 |
682.27 |
| Dec 02 2013 |
31430 |
682.27 |
| Nov 25 2013 |
31937 |
682.27 |
| Nov 18 2013 |
31909 |
682.27 |
| Nov 11 2013 |
32020 |
682.27 |
| Nov 04 2013 |
31909 |
682.27 |
| Oct 28 2013 |
31517 |
682.27 |
| Oct 21 2013 |
30648 |
679.67 |
| Oct 14 2013 |
29715 |
656.14 |
| Oct 07 2013 |
29272 |
656.14 |
| Sep 30 2013 |
29060 |
656.14 |
| Sep 23 2013 |
29027 |
656.14 |
| Sep 16 2013 |
28622 |
656.14 |
| Sep 09 2013 |
28454 |
656.14 |
| Sep 02 2013 |
28680 |
656.14 |
| Aug 26 2013 |
28603 |
656.14 |
| Aug 19 2013 |
28629 |
656.14 |
| Aug 12 2013 |
28630 |
656.14 |
| Aug 05 2013 |
28632 |
656.14 |
| Jul 29 2013 |
28633 |
656.14 |
| Jul 22 2013 |
28678 |
656.14 |
| Jul 15 2013 |
28678 |
656.14 |
| Jul 08 2013 |
28679 |
656.14 |
| Jul 01 2013 |
28679 |
656.14 |
| Jun 24 2013 |
28680 |
656.14 |
| Jun 17 2013 |
28680 |
656.14 |
| Jun 10 2013 |
28680 |
656.14 |
| Jun 03 2013 |
28680 |
656.14 |
| May 27 2013 |
28680 |
656.14 |
| May 20 2013 |
28680 |
656.14 |
| May 13 2013 |
28680 |
656.14 |
| May 06 2013 |
28680 |
656.14 |
| Apr 29 2013 |
28680 |
656.14 |
| Apr 22 2013 |
28642 |
656.14 |
| Apr 15 2013 |
28650 |
656.14 |
| Apr 08 2013 |
28650 |
656.14 |
| Apr 01 2013 |
28650 |
656.14 |
| Mar 25 2013 |
28632 |
656.14 |
| Mar 18 2013 |
28632 |
656.14 |
| Mar 11 2013 |
28632 |
656.14 |
| Mar 04 2013 |
28632 |
656.14 |
| Feb 25 2013 |
28632 |
656.14 |
| Feb 18 2013 |
28630 |
656.14 |
| Feb 11 2013 |
28639 |
656.14 |
| Feb 04 2013 |
28606 |
656.14 |
| Jan 28 2013 |
28656 |
656.14 |
| Jan 21 2013 |
28673 |
656.14 |
| Jan 14 2013 |
28796 |
656.14 |
| Jan 07 2013 |
28757 |
656.14 |
| Dec 31 2012 |
28748 |
656.14 |
| Dec 24 2012 |
28768 |
656.14 |
| Dec 17 2012 |
28708 |
656.14 |
| Dec 10 2012 |
28451 |
656.14 |
| Dec 03 2012 |
28763 |
656.14 |
| Nov 26 2012 |
28616 |
656.14 |
| Nov 19 2012 |
28649 |
656.14 |
| Nov 12 2012 |
28810 |
656.14 |
| Nov 05 2012 |
28865 |
656.14 |
| Oct 29 2012 |
29078 |
656.14 |
| Oct 22 2012 |
28752 |
655.09 |
| Oct 15 2012 |
28468 |
655.09 |
| Oct 02 2012 |
27442 |
656.86 |
| Sep 26 2012 |
27991 |
670.89 |
| Sep 20 2012 |
27587 |
670.27 |
| Sep 13 2012 |
27125 |
670.27 |
| Jan 19 2012 |
26157 |
662.43 |
| Dec 29 2011 |
26023 |
662.43 |
| Dec 13 2011 |
25704 |
662.43 |
| Dec 09 2011 |
25710 |
662.44 |
| Dec 01 2011 |
25759 |
662.44 |
| Nov 25 2011 |
26078 |
662.44 |
| Nov 17 2011 |
26020 |
662.44 |
| Nov 10 2011 |
26409 |
662.44 |
| Nov 04 2011 |
26626 |
665.6 |
| Oct 28 2011 |
26488 |
665.5 |
| Oct 21 2011 |
26866 |
671.91 |
| Oct 14 2011 |
26656 |
672.02 |
| Oct 07 2011 |
26385 |
677.72 |
| Sep 30 2011 |
25965 |
674.47 |
| Sep 27 2011 |
25287 |
674.51 |
| Sep 23 2011 |
25067 |
670 |
| Sep 16 2011 |
24247 |
670 |
| Sep 09 2011 |
23518 |
669.99 |
| Jan 13 2011 |
23158 |
669.91 |
| Dec 28 2010 |
23346 |
669.91 |
| Dec 14 2010 |
23088 |
669.9 |
| Dec 03 2010 |
23359 |
669.9 |
| Nov 26 2010 |
23435 |
669.9 |
| Nov 19 2010 |
23356 |
669.9 |
| Nov 12 2010 |
22693 |
662.28 |
| Nov 04 2010 |
23014 |
662.28 |
| Oct 28 2010 |
22869 |
677.05 |
