Oct 21 2021 |
2840 |
696.45 |
Oct 14 2021 |
2881 |
696.45 |
Oct 07 2021 |
2767 |
696.45 |
Sep 30 2021 |
2665 |
696.45 |
Sep 23 2021 |
2557 |
696.45 |
Sep 16 2021 |
2499 |
696.45 |
Sep 09 2021 |
2434 |
696.45 |
Sep 02 2021 |
2439 |
696.45 |
Aug 26 2021 |
2371 |
696.45 |
Aug 19 2021 |
2383 |
696.45 |
Aug 12 2021 |
2384 |
696.45 |
Aug 05 2021 |
2423 |
696.45 |
Jul 29 2021 |
2441 |
696.45 |
Jun 03 2021 |
2433 |
696.45 |
Oct 23 2020 |
21093 |
696.45 |
Oct 16 2020 |
22550 |
696.45 |
Oct 09 2020 |
23832 |
696.45 |
Oct 02 2020 |
24859 |
696.45 |
Sep 25 2020 |
25633 |
696.45 |
Sep 18 2020 |
26397 |
696.45 |
Sep 11 2020 |
26991 |
696.45 |
Sep 04 2020 |
27593 |
696.45 |
Aug 28 2020 |
27912 |
696.45 |
Aug 21 2020 |
28004 |
696.45 |
Aug 14 2020 |
28043 |
696.45 |
Aug 07 2020 |
28250 |
696.45 |
Jul 31 2020 |
28382 |
696.45 |
Jul 24 2020 |
28382 |
696.45 |
Jul 17 2020 |
28413 |
696.45 |
Jul 10 2020 |
28463 |
696.45 |
Jul 03 2020 |
28583 |
696.45 |
Jun 26 2020 |
28583 |
696.45 |
Jun 19 2020 |
28583 |
696.45 |
Jun 12 2020 |
28601 |
696.45 |
Jun 05 2020 |
28651 |
696.45 |
May 29 2020 |
28685 |
696.45 |
May 22 2020 |
28754 |
696.45 |
May 15 2020 |
28756 |
696.45 |
May 08 2020 |
28775 |
696.45 |
May 01 2020 |
28788 |
696.45 |
Apr 24 2020 |
28876 |
696.45 |
Apr 17 2020 |
28877 |
696.45 |
Apr 10 2020 |
28877 |
696.45 |
Apr 03 2020 |
28877 |
696.45 |
Mar 27 2020 |
28877 |
696.45 |
Mar 20 2020 |
28896 |
696.45 |
Mar 13 2020 |
28896 |
696.45 |
Mar 06 2020 |
28896 |
696.45 |
Feb 28 2020 |
28886 |
696.45 |
Feb 21 2020 |
28961 |
696.45 |
Feb 14 2020 |
28970 |
696.45 |
Feb 07 2020 |
28997 |
696.45 |
Jan 31 2020 |
29017 |
696.45 |
Jan 24 2020 |
28566 |
696.45 |
Jan 17 2020 |
28652 |
696.45 |
Jan 10 2020 |
29439 |
696.45 |
Jan 03 2020 |
29252 |
696.45 |
Dec 27 2019 |
29264 |
696.45 |
Dec 20 2019 |
29313 |
696.45 |
Dec 13 2019 |
29384 |
696.45 |
Dec 06 2019 |
29335 |
696.45 |
Nov 29 2019 |
30022 |
696.45 |
Nov 22 2019 |
30209 |
696.45 |
Nov 15 2019 |
30550 |
696.45 |
Nov 08 2019 |
31131 |
696.45 |
Nov 01 2019 |
29849 |
651.92 |
Oct 25 2019 |
30082 |
651.92 |
Oct 18 2019 |
29597 |
651.92 |
Oct 11 2019 |
30057 |
651.92 |
Oct 04 2019 |
29738 |
643.56 |
Sep 27 2019 |
29644 |
643.56 |
Sep 20 2019 |
29335 |
643.56 |
Sep 13 2019 |
29133 |
643.56 |
Sep 06 2019 |
28558 |
643.56 |
Aug 30 2019 |
28685 |
643.56 |
Aug 23 2019 |
28707 |
643.56 |
Aug 16 2019 |
28415 |
643.56 |
Aug 09 2019 |
28415 |
643.56 |
Aug 02 2019 |
28430 |
643.56 |
Jul 26 2019 |
28449 |
643.56 |
Jul 19 2019 |
28463 |
643.56 |
Jul 12 2019 |
28514 |
643.56 |
Jul 05 2019 |
28529 |
643.56 |
Jun 28 2019 |
28589 |
643.56 |
Jun 21 2019 |
28620 |
643.56 |
Jun 14 2019 |
28609 |
643.56 |
Jun 07 2019 |
28580 |
643.56 |
May 31 2019 |
28616 |
643.56 |
May 24 2019 |
28621 |
643.56 |
May 17 2019 |
28670 |
643.56 |
May 10 2019 |
28660 |
643.56 |
May 03 2019 |
28695 |
643.56 |
Apr 26 2019 |
28691 |
643.56 |
Apr 19 2019 |
28700 |
643.56 |
Apr 12 2019 |
28712 |
643.56 |
Apr 05 2019 |
28712 |
643.56 |
Mar 29 2019 |
28713 |
643.56 |
Mar 22 2019 |
28693 |
643.56 |
Mar 15 2019 |
28704 |
643.56 |
Mar 08 2019 |
28595 |
643.56 |
Mar 01 2019 |
28602 |
643.56 |
Feb 22 2019 |
28592 |
643.56 |
Feb 15 2019 |
28599 |
643.56 |
Feb 08 2019 |
28561 |
643.56 |
Feb 01 2019 |
28588 |
643.56 |
Jan 25 2019 |
28604 |
643.56 |
Jan 18 2019 |
28074 |
643.56 |
Jan 11 2019 |
28822 |
643.56 |
Jan 04 2019 |
29002 |
643.56 |
Dec 28 2018 |
28904 |
643.56 |
Dec 21 2018 |
28687 |
643.56 |
Dec 14 2018 |
28899 |
643.56 |
Dec 07 2018 |
29279 |
643.56 |
Nov 30 2018 |
29731 |
643.56 |
Nov 23 2018 |
30078 |
643.56 |
Nov 16 2018 |
30819 |
643.56 |
Nov 09 2018 |
31064 |
643.56 |
Nov 02 2018 |
30817 |
635.2 |
Oct 26 2018 |
33027 |
682.59 |
Oct 19 2018 |
32352 |
660.72 |
Oct 12 2018 |
32143 |
660.72 |
Oct 05 2018 |
31059 |
644.78 |
Sep 28 2018 |
31174 |
644.78 |
Sep 21 2018 |
31304 |
644.78 |
Sep 14 2018 |
30896 |
644.78 |
Sep 07 2018 |
30633 |
644.78 |
Aug 31 2018 |
30337 |
644.78 |
Aug 24 2018 |
30240 |
644.78 |
Aug 17 2018 |
30232 |
644.78 |
Aug 10 2018 |
30249 |
644.78 |
Aug 03 2018 |
30285 |
644.78 |
Jul 27 2018 |
30302 |
644.78 |
Jul 20 2018 |
30332 |
644.78 |
Jul 13 2018 |
30334 |
644.78 |
Jul 06 2018 |
30314 |
644.78 |
Jun 29 2018 |
30400 |
644.78 |
Jun 22 2018 |
30400 |
644.78 |
Jun 15 2018 |
30420 |
644.78 |
Jun 08 2018 |
30463 |
644.78 |
Jun 01 2018 |
30439 |
644.78 |
May 25 2018 |
30480 |
644.78 |
May 18 2018 |
30419 |
644.78 |
May 11 2018 |
30449 |
644.78 |
May 04 2018 |
30571 |
644.78 |
Apr 27 2018 |
30556 |
644.78 |
Apr 20 2018 |
30630 |
644.78 |
Apr 13 2018 |
30621 |
644.78 |
Apr 06 2018 |
30621 |
644.78 |
Mar 30 2018 |
30619 |
644.78 |
Mar 23 2018 |
30619 |
644.78 |
Mar 16 2018 |
30599 |
644.78 |
Mar 09 2018 |
30599 |
644.78 |
Mar 02 2018 |
30607 |
644.78 |
Feb 23 2018 |
30598 |
644.78 |
Feb 16 2018 |
30615 |
644.78 |
Feb 09 2018 |
30607 |
644.78 |
Feb 02 2018 |
30635 |
644.78 |
Jan 26 2018 |
30664 |
644.78 |
Jan 19 2018 |
30546 |
644.78 |
Jan 12 2018 |
30069 |
644.78 |
Jan 05 2018 |
30236 |
644.78 |
Dec 29 2017 |
30334 |
644.78 |
Dec 22 2017 |
30319 |
644.78 |
Dec 15 2017 |
30352 |
644.78 |
Dec 08 2017 |
30805 |
644.78 |
Dec 01 2017 |
31128 |
644.78 |
Nov 24 2017 |
31148 |
644.78 |
Nov 17 2017 |
31525 |
644.78 |
Nov 10 2017 |
32422 |
644.78 |
Nov 03 2017 |
32609 |
644.78 |
Oct 27 2017 |
32719 |
642.29 |
Oct 20 2017 |
33234 |
650.73 |
Oct 13 2017 |
33381 |
660.52 |
Oct 06 2017 |
34157 |
684.89 |
Sep 29 2017 |
34187 |
684.89 |
Sep 22 2017 |
34034 |
684.89 |
Sep 15 2017 |
34006 |
684.89 |
Sep 08 2017 |
33521 |
684.89 |
Sep 01 2017 |
33530 |
684.89 |
Aug 25 2017 |
33505 |
684.89 |
Aug 18 2017 |
33534 |
684.89 |
Aug 11 2017 |
33346 |
684.89 |
Aug 04 2017 |
33371 |
684.89 |
Jul 28 2017 |
33368 |
684.89 |
Jul 21 2017 |
33407 |
684.89 |
Jul 14 2017 |
33396 |
684.89 |
Jul 07 2017 |
33391 |
684.89 |
Jun 30 2017 |
33407 |
684.89 |
Jun 23 2017 |
33406 |
684.89 |
Jun 16 2017 |
33421 |
684.89 |
Jun 09 2017 |
33387 |
684.89 |
Jun 02 2017 |
33388 |
684.89 |
May 26 2017 |
33144 |
684.89 |
May 19 2017 |
33189 |
684.89 |
May 12 2017 |
33126 |
684.89 |
May 05 2017 |
33000 |
684.89 |
Apr 28 2017 |
32949 |
684.89 |
Apr 21 2017 |
32916 |
684.89 |
Apr 14 2017 |
32976 |
684.89 |
Apr 07 2017 |
32977 |
684.89 |
Mar 31 2017 |
32976 |
684.89 |
Mar 24 2017 |
32978 |
684.89 |
Mar 17 2017 |
32976 |
684.89 |
Mar 10 2017 |
32998 |
684.89 |
Mar 03 2017 |
32998 |
684.89 |
Feb 24 2017 |
33002 |
684.89 |
Feb 17 2017 |
33023 |
684.89 |
Feb 10 2017 |
33051 |
684.89 |
Feb 03 2017 |
33049 |
684.89 |
Jan 27 2017 |
33000 |
684.89 |
Jan 20 2017 |
33020 |
684.89 |
Jan 13 2017 |
33061 |
684.89 |
Jan 06 2017 |
33429 |
684.89 |
Dec 30 2016 |
33517 |
684.89 |
Dec 23 2016 |
33506 |
684.89 |
Dec 16 2016 |
33557 |
684.89 |
Dec 09 2016 |
33833 |
684.89 |
Dec 02 2016 |
34651 |
684.89 |
Nov 25 2016 |
34502 |
684.89 |
Nov 18 2016 |
35248 |
684.89 |
Nov 11 2016 |
35670 |
678.1 |
Nov 04 2016 |
35910 |
678.1 |
Oct 28 2016 |
35805 |
675.24 |
Oct 21 2016 |
35973 |
675.24 |
Oct 14 2016 |
35845 |
669.4 |
Oct 07 2016 |
35618 |
669.4 |
Sep 30 2016 |
35557 |
669.4 |
Sep 23 2016 |
34980 |
669.4 |
Sep 16 2016 |
34415 |
669.4 |
Sep 09 2016 |
33789 |
669.4 |
Sep 02 2016 |
33678 |
669.4 |
Aug 26 2016 |
33723 |
669.4 |
Aug 19 2016 |
33140 |
669.4 |
Aug 12 2016 |
33131 |
669.4 |
Aug 05 2016 |
33152 |
669.4 |
Jul 29 2016 |
33154 |
669.4 |
Jul 22 2016 |
33121 |
669.4 |
Jun 28 2016 |
33123 |
669.4 |
Jun 21 2016 |
33210 |
669.4 |
Jun 14 2016 |
33210 |
669.4 |
Jun 07 2016 |
33212 |
669.4 |
May 31 2016 |
33219 |
669.4 |
May 24 2016 |
33219 |
669.4 |
May 17 2016 |
33190 |
669.4 |
May 10 2016 |
33191 |
669.4 |
May 03 2016 |
33197 |
669.4 |
Apr 26 2016 |
33192 |
669.4 |
Apr 19 2016 |
33140 |
669.4 |
Apr 12 2016 |
33213 |
669.4 |
Apr 05 2016 |
33213 |
669.4 |
Mar 29 2016 |
33213 |
669.4 |
Mar 22 2016 |
33191 |
669.4 |
Mar 15 2016 |
33192 |
669.4 |
Mar 08 2016 |
33216 |
669.4 |
Mar 01 2016 |
33211 |
669.4 |
Feb 23 2016 |
33207 |
669.4 |
Feb 16 2016 |
33117 |
669.4 |
Feb 09 2016 |
33117 |
669.4 |
Feb 02 2016 |
33049 |
669.4 |
Jan 26 2016 |
33097 |
669.4 |
Jan 19 2016 |
33113 |
669.4 |
Jan 12 2016 |
32692 |
669.4 |
Jan 05 2016 |
33193 |
669.4 |
Dec 29 2015 |
33242 |
669.4 |
Dec 22 2015 |
33010 |
669.4 |
Dec 15 2015 |
32874 |
669.4 |
Dec 08 2015 |
33236 |
669.4 |
Dec 01 2015 |
33387 |
669.4 |
Nov 24 2015 |
33107 |
669.4 |
Nov 17 2015 |
32758 |
669.4 |
Nov 10 2015 |
33028 |
672.37 |
Oct 14 2013 |
28891 |
640.8 |
Oct 07 2013 |
28452 |
640.8 |
Sep 30 2013 |
27824 |
633.39 |
Sep 23 2013 |
27779 |
633.39 |
Sep 16 2013 |
27394 |
633.39 |
Sep 09 2013 |
27257 |
633.39 |
Sep 02 2013 |
27463 |
633.39 |
Aug 26 2013 |
27399 |
633.39 |
Aug 19 2013 |
27424 |
633.39 |
Aug 12 2013 |
27424 |
633.39 |
Aug 05 2013 |
27426 |
633.39 |
Jul 29 2013 |
27427 |
633.39 |
Jul 22 2013 |
27472 |
633.39 |
Jul 15 2013 |
27472 |
633.39 |
Jul 08 2013 |
27473 |
633.39 |
Jul 01 2013 |
27473 |
633.39 |
Jun 24 2013 |
27474 |
633.39 |
Jun 17 2013 |
27474 |
633.39 |
Jun 10 2013 |
27474 |
633.39 |
Jun 03 2013 |
27474 |
633.39 |
May 27 2013 |
27474 |
633.39 |
May 20 2013 |
27474 |
633.39 |
May 13 2013 |
27474 |
633.39 |
May 06 2013 |
27474 |
633.39 |
Apr 29 2013 |
27474 |
633.39 |
Apr 22 2013 |
27436 |
633.39 |
Apr 15 2013 |
27444 |
633.39 |
Apr 08 2013 |
27444 |
633.39 |
Apr 01 2013 |
27444 |
633.39 |
Mar 25 2013 |
27427 |
633.39 |
Mar 18 2013 |
27427 |
633.39 |
Mar 11 2013 |
27427 |
633.39 |
Mar 04 2013 |
27427 |
633.39 |
Feb 25 2013 |
27427 |
633.39 |
Feb 18 2013 |
27424 |
633.39 |
Feb 11 2013 |
27433 |
633.39 |
Feb 04 2013 |
27401 |
633.39 |
Jan 28 2013 |
27455 |
633.39 |
Jan 21 2013 |
27470 |
633.39 |
Jan 14 2013 |
27596 |
633.39 |
Jan 07 2013 |
27549 |
633.39 |
Dec 31 2012 |
27533 |
633.39 |
Dec 24 2012 |
27546 |
633.39 |
Dec 17 2012 |
27516 |
633.39 |
Dec 10 2012 |
27250 |
633.39 |
Dec 03 2012 |
27529 |
633.39 |
Nov 26 2012 |
27374 |
633.39 |
Nov 19 2012 |
27414 |
633.39 |
Nov 12 2012 |
28313 |
646.77 |
Nov 05 2012 |
28356 |
646.77 |
Oct 29 2012 |
28546 |
646.77 |
Oct 22 2012 |
30214 |
694.85 |
Oct 15 2012 |
29924 |
694.85 |
Oct 02 2012 |
29348 |
729.28 |
Sep 26 2012 |
29351 |
729.28 |
Sep 20 2012 |
28940 |
729.28 |
Sep 13 2012 |
28466 |
729.28 |
Jan 19 2012 |
27816 |
728.4 |
Dec 29 2011 |
27676 |
728.43 |
Dec 13 2011 |
27334 |
728.46 |
Dec 09 2011 |
27324 |
728.47 |
Dec 01 2011 |
27393 |
728.48 |
Nov 25 2011 |
27725 |
728.49 |
Nov 17 2011 |
27687 |
728.5 |
Nov 10 2011 |
28463 |
785.02 |
Nov 04 2011 |
28550 |
785.02 |
Oct 28 2011 |
27158 |
682.83 |
Oct 21 2011 |
27224 |
681.59 |
Oct 14 2011 |
27001 |
681.58 |
Oct 07 2011 |
26511 |
681.58 |
Sep 30 2011 |
26184 |
681.58 |
Sep 27 2011 |
25500 |
681.58 |
Sep 23 2011 |
25452 |
681.58 |
Sep 16 2011 |
24625 |
681.58 |
Sep 09 2011 |
23885 |
681.58 |
Jan 13 2011 |
23509 |
681.57 |
Dec 28 2010 |
23699 |
681.57 |
Dec 14 2010 |
23441 |
681.57 |
Dec 03 2010 |
23715 |
681.57 |
Nov 26 2010 |
23781 |
681.57 |
Nov 19 2010 |
23705 |
681.57 |
Nov 12 2010 |
23277 |
681.57 |
Nov 04 2010 |
23625 |
681.57 |
Oct 28 2010 |
22934 |
679.01 |