Nov 09 2018 |
31715 |
655.22 |
Nov 02 2018 |
31976 |
655.22 |
Oct 26 2018 |
31878 |
655.22 |
Oct 19 2018 |
32106 |
655.22 |
Oct 12 2018 |
31896 |
655.22 |
Oct 05 2018 |
31658 |
655.22 |
Sep 28 2018 |
31770 |
655.22 |
Sep 21 2018 |
33385 |
693.09 |
Sep 14 2018 |
32901 |
693.09 |
Sep 07 2018 |
32596 |
693.09 |
Aug 31 2018 |
32264 |
693.09 |
Aug 24 2018 |
32156 |
693.09 |
Aug 17 2018 |
32150 |
693.09 |
Aug 10 2018 |
32171 |
693.09 |
Aug 03 2018 |
32205 |
693.09 |
Jul 27 2018 |
32222 |
693.09 |
Jul 20 2018 |
32256 |
693.09 |
Jul 13 2018 |
32259 |
693.09 |
Jul 06 2018 |
32229 |
693.09 |
Jun 29 2018 |
32316 |
693.09 |
Jun 22 2018 |
32316 |
693.09 |
Jun 15 2018 |
32338 |
693.09 |
Jun 08 2018 |
32379 |
693.09 |
Jun 01 2018 |
32352 |
693.09 |
May 25 2018 |
32392 |
693.09 |
May 18 2018 |
32331 |
693.09 |
May 11 2018 |
32361 |
693.09 |
May 04 2018 |
32484 |
693.09 |
Apr 27 2018 |
32469 |
693.09 |
Apr 20 2018 |
32540 |
693.09 |
Apr 13 2018 |
32530 |
693.09 |
Apr 06 2018 |
32530 |
693.09 |
Mar 30 2018 |
32528 |
693.09 |
Mar 23 2018 |
32528 |
693.09 |
Mar 16 2018 |
32512 |
693.09 |
Mar 09 2018 |
32512 |
693.09 |
Mar 02 2018 |
32520 |
693.09 |
Feb 23 2018 |
32513 |
693.09 |
Feb 16 2018 |
32530 |
693.09 |
Feb 09 2018 |
32520 |
693.09 |
Feb 02 2018 |
32549 |
693.09 |
Jan 26 2018 |
32581 |
693.09 |
Jan 19 2018 |
32459 |
693.09 |
Jan 12 2018 |
31981 |
693.09 |
Jan 05 2018 |
32143 |
693.09 |
Dec 29 2017 |
32251 |
693.09 |
Dec 22 2017 |
32240 |
693.09 |
Dec 15 2017 |
32267 |
693.09 |
Dec 08 2017 |
32735 |
693.09 |
Dec 01 2017 |
33105 |
693.09 |
Nov 24 2017 |
33129 |
693.09 |
Nov 17 2017 |
34011 |
712.03 |
Nov 10 2017 |
35009 |
712.03 |
Nov 03 2017 |
35250 |
712.03 |
Oct 27 2017 |
35570 |
712.03 |
Oct 20 2017 |
35569 |
712.03 |
Oct 13 2017 |
35214 |
712.03 |
Oct 06 2017 |
34936 |
712.03 |
Sep 29 2017 |
35347 |
730.63 |
Nov 18 2016 |
28315 |
582.45 |
Nov 11 2016 |
28786 |
582.45 |
Nov 04 2016 |
28974 |
582.45 |
Oct 28 2016 |
29046 |
582.45 |
Oct 21 2016 |
29164 |
582.45 |
Oct 14 2016 |
29209 |
582.45 |
Oct 07 2016 |
29026 |
582.45 |
Sep 30 2016 |
28951 |
582.45 |
Sep 23 2016 |
28443 |
582.45 |
Sep 16 2016 |
27999 |
582.45 |
Sep 09 2016 |
27534 |
582.45 |
Sep 02 2016 |
27462 |
582.45 |
Aug 26 2016 |
27515 |
582.45 |
Aug 19 2016 |
27009 |
582.45 |
Aug 12 2016 |
26999 |
582.45 |
Aug 05 2016 |
27020 |
582.45 |
Jul 29 2016 |
27022 |
582.45 |
Jul 22 2016 |
26990 |
582.45 |
Jun 28 2016 |
26992 |
582.45 |
Jun 21 2016 |
27068 |
582.45 |
Jun 14 2016 |
27068 |
582.45 |
Jun 07 2016 |
27070 |
582.45 |
May 31 2016 |
27077 |
582.45 |
May 24 2016 |
27077 |
582.45 |
May 17 2016 |
27053 |
582.45 |
May 10 2016 |
27054 |
582.45 |
May 03 2016 |
27060 |
582.45 |
Apr 26 2016 |
27055 |
582.45 |
Apr 19 2016 |
27017 |
582.45 |
Apr 12 2016 |
27075 |
582.45 |
Apr 05 2016 |
27075 |
582.45 |
Mar 29 2016 |
27075 |
582.45 |
Mar 22 2016 |
27056 |
582.45 |
Mar 15 2016 |
27056 |
582.45 |
Mar 08 2016 |
27078 |
582.45 |
Mar 01 2016 |
27073 |
582.45 |
Feb 23 2016 |
27069 |
582.45 |
Feb 16 2016 |
26987 |
582.45 |
Feb 09 2016 |
26987 |
582.45 |
Feb 02 2016 |
26927 |
582.45 |
Jan 26 2016 |
26971 |
582.45 |
Jan 19 2016 |
26984 |
582.45 |
Jan 12 2016 |
26543 |
582.45 |
Jan 05 2016 |
27016 |
582.45 |
Dec 29 2015 |
27050 |
582.45 |
Dec 22 2015 |
26840 |
582.45 |
Dec 15 2015 |
26728 |
582.45 |
Dec 08 2015 |
27061 |
582.45 |
Sep 07 2015 |
26694 |
603.49 |
Aug 31 2015 |
26787 |
603.49 |
Aug 24 2015 |
26675 |
603.49 |
Aug 17 2015 |
26722 |
603.49 |
Aug 10 2015 |
26743 |
603.49 |
Aug 03 2015 |
26743 |
603.49 |
Jul 27 2015 |
26743 |
603.49 |
Jul 20 2015 |
26742 |
603.49 |
Jul 13 2015 |
26743 |
603.49 |
Jul 06 2015 |
26743 |
603.49 |
Jun 29 2015 |
26743 |
603.49 |
Jun 22 2015 |
26743 |
603.49 |
Jun 15 2015 |
26743 |
603.49 |
Jun 08 2015 |
26936 |
603.49 |
Jun 01 2015 |
26936 |
603.49 |
May 25 2015 |
26936 |
603.49 |
May 18 2015 |
26936 |
603.49 |
May 11 2015 |
26936 |
603.49 |
May 04 2015 |
26936 |
603.49 |
Apr 27 2015 |
26906 |
603.49 |
Apr 20 2015 |
26889 |
603.49 |
Apr 13 2015 |
26888 |
603.49 |
Apr 06 2015 |
26927 |
603.49 |
Mar 30 2015 |
26927 |
603.49 |
Mar 23 2015 |
26951 |
603.49 |
Mar 16 2015 |
26921 |
603.49 |
Mar 09 2015 |
26920 |
603.49 |
Mar 02 2015 |
26900 |
603.49 |
Feb 23 2015 |
26718 |
603.49 |
Feb 16 2015 |
26688 |
603.49 |
Feb 09 2015 |
26698 |
603.49 |
Feb 02 2015 |
26708 |
603.49 |
Jan 26 2015 |
26688 |
603.49 |
Jan 19 2015 |
26662 |
603.49 |
Jan 12 2015 |
26519 |
603.49 |
Jan 05 2015 |
26852 |
603.49 |
Dec 29 2014 |
26857 |
603.49 |
Dec 22 2014 |
26920 |
603.49 |
Dec 15 2014 |
26536 |
603.49 |
Dec 08 2014 |
26817 |
603.49 |
Dec 01 2014 |
27002 |
603.49 |
Nov 24 2014 |
27033 |
603.49 |
Nov 17 2014 |
27283 |
603.49 |
Nov 10 2014 |
27523 |
603.49 |
Nov 03 2014 |
27475 |
603.49 |
Oct 27 2014 |
27479 |
603.49 |
Oct 20 2014 |
27638 |
603.49 |
Oct 13 2014 |
27546 |
603.49 |
Oct 06 2014 |
27282 |
606.27 |
Sep 29 2014 |
26703 |
596.65 |
Sep 22 2014 |
26809 |
596.65 |
Sep 15 2014 |
27142 |
604.11 |
Sep 08 2014 |
26863 |
604.32 |
Sep 01 2014 |
26971 |
604.32 |
Aug 25 2014 |
27021 |
604.32 |
Aug 18 2014 |
27035 |
604.32 |
Aug 11 2014 |
27034 |
604.32 |
Aug 04 2014 |
27034 |
604.32 |
Jul 28 2014 |
27034 |
604.32 |
Jul 21 2014 |
27052 |
604.32 |
Jul 14 2014 |
27053 |
604.32 |
Jul 07 2014 |
27053 |
604.32 |
Jun 30 2014 |
27053 |
604.32 |
Jun 23 2014 |
27053 |
604.32 |
Jun 16 2014 |
27053 |
604.32 |
Jun 09 2014 |
27053 |
604.32 |
Jun 02 2014 |
27053 |
604.32 |
May 26 2014 |
27053 |
604.32 |
May 19 2014 |
27053 |
604.32 |
May 12 2014 |
27054 |
604.32 |
May 05 2014 |
27054 |
604.32 |
Apr 28 2014 |
27055 |
604.32 |
Apr 21 2014 |
27055 |
604.32 |
Apr 14 2014 |
27068 |
604.32 |
Apr 07 2014 |
27068 |
604.32 |
Mar 31 2014 |
27069 |
604.32 |
Mar 24 2014 |
27069 |
604.32 |
Mar 17 2014 |
27069 |
604.32 |
Mar 10 2014 |
27068 |
604.32 |
Mar 03 2014 |
27068 |
604.32 |
Feb 24 2014 |
27062 |
604.32 |
Feb 17 2014 |
27082 |
604.32 |
Feb 10 2014 |
27080 |
604.32 |
Feb 03 2014 |
27076 |
604.32 |
Jan 27 2014 |
27133 |
604.32 |
Jan 20 2014 |
27078 |
604.32 |
Jan 13 2014 |
26902 |
604.32 |
Jan 06 2014 |
26839 |
604.32 |
Dec 30 2013 |
27008 |
604.32 |
Dec 23 2013 |
26803 |
604.32 |
Dec 16 2013 |
26563 |
604.32 |
Dec 09 2013 |
26602 |
604.32 |
Dec 02 2013 |
26888 |
604.32 |
Nov 25 2013 |
27337 |
604.32 |
Nov 18 2013 |
27368 |
604.32 |
Nov 11 2013 |
27407 |
604.32 |
Nov 04 2013 |
27269 |
604.32 |
Oct 28 2013 |
26971 |
604.32 |
Oct 21 2013 |
25472 |
593.94 |
Oct 14 2013 |
24824 |
585.83 |
Oct 07 2013 |
23570 |
573.87 |
Sep 30 2013 |
24172 |
583.68 |
Sep 23 2013 |
24129 |
583.68 |
Sep 16 2013 |
24113 |
587.43 |
Sep 09 2013 |
23980 |
587.43 |
Sep 02 2013 |
24161 |
587.43 |
Aug 26 2013 |
24101 |
587.43 |
Aug 19 2013 |
24125 |
587.43 |
Aug 12 2013 |
24126 |
587.43 |
Aug 05 2013 |
24128 |
587.43 |
Jul 29 2013 |
24129 |
587.43 |
Jul 22 2013 |
24175 |
587.43 |
Jul 15 2013 |
24175 |
587.43 |
Jul 08 2013 |
24176 |
587.43 |
Jul 01 2013 |
24176 |
587.43 |
Jun 24 2013 |
24177 |
587.43 |
Jun 17 2013 |
24177 |
587.43 |
Jun 10 2013 |
24177 |
587.43 |
Jun 03 2013 |
24177 |
587.43 |
May 27 2013 |
24177 |
587.43 |
May 20 2013 |
24177 |
587.43 |
May 13 2013 |
24177 |
587.43 |
May 06 2013 |
24177 |
587.43 |
Apr 29 2013 |
24177 |
587.43 |
Apr 22 2013 |
24139 |
587.43 |
Apr 15 2013 |
24146 |
587.43 |
Apr 08 2013 |
24146 |
587.43 |
Apr 01 2013 |
24146 |
587.43 |
Mar 25 2013 |
24133 |
587.43 |
Mar 18 2013 |
24133 |
587.43 |
Mar 11 2013 |
24133 |
587.43 |
Mar 04 2013 |
24133 |
587.43 |
Feb 25 2013 |
24133 |
587.43 |
Feb 18 2013 |
24135 |
587.43 |
Feb 11 2013 |
24144 |
587.43 |
Feb 04 2013 |
24112 |
587.43 |
Jan 28 2013 |
24158 |
587.43 |
Jan 21 2013 |
24175 |
587.43 |
Jan 14 2013 |
24299 |
587.43 |
Jan 07 2013 |
24261 |
587.43 |
Dec 31 2012 |
24249 |
587.43 |
Dec 24 2012 |
24260 |
587.43 |
Dec 17 2012 |
24251 |
587.43 |
Dec 10 2012 |
24017 |
587.43 |
Dec 03 2012 |
24261 |
587.43 |
Nov 26 2012 |
24128 |
587.43 |
Nov 19 2012 |
23751 |
581.43 |
Nov 12 2012 |
23886 |
581.43 |
Nov 05 2012 |
25223 |
599.78 |
Oct 29 2012 |
24666 |
589.46 |
Oct 22 2012 |
25027 |
597.85 |
Oct 15 2012 |
25984 |
614.37 |
Oct 02 2012 |
26891 |
646.35 |
Sep 26 2012 |
26518 |
639.51 |
Sep 20 2012 |
26162 |
639.51 |
Sep 13 2012 |
25754 |
639.51 |
Jan 19 2012 |
25197 |
642.15 |
Dec 29 2011 |
25065 |
642.18 |
Dec 13 2011 |
24771 |
642.19 |
Dec 09 2011 |
24782 |
642.19 |
Dec 01 2011 |
24833 |
642.2 |
Nov 25 2011 |
25143 |
642.21 |
Nov 17 2011 |
24707 |
635.36 |
Nov 10 2011 |
23781 |
614.01 |
Nov 04 2011 |
23510 |
608.82 |
Oct 28 2011 |
22994 |
602.53 |
Oct 21 2011 |
23033 |
601.18 |
Oct 14 2011 |
19936 |
559.33 |
Oct 07 2011 |
19574 |
559.35 |
Sep 30 2011 |
19360 |
559.36 |
Sep 27 2011 |
18090 |
547.66 |
Sep 23 2011 |
17993 |
547.66 |
Sep 16 2011 |
17394 |
547.66 |
Sep 09 2011 |
16920 |
547.65 |
Jan 13 2011 |
16661 |
547.6 |
Dec 28 2010 |
16877 |
547.6 |
Dec 14 2010 |
16704 |
547.6 |
Dec 03 2010 |
16870 |
547.6 |
Nov 26 2010 |
16879 |
547.6 |
Nov 19 2010 |
17558 |
559.67 |
Nov 12 2010 |
17442 |
562.5 |
Nov 04 2010 |
17648 |
562.51 |
Oct 28 2010 |
19204 |
596.84 |