| May 04 2024 |
7736 |
562.69 |
| May 03 2024 |
7736 |
562.69 |
| Apr 25 2024 |
7748 |
562.69 |
| Apr 18 2024 |
7748 |
562.69 |
| Apr 11 2024 |
7751 |
562.69 |
| Apr 04 2024 |
7751 |
562.69 |
| Mar 28 2024 |
7751 |
562.69 |
| Mar 21 2024 |
7751 |
562.69 |
| Mar 14 2024 |
7751 |
562.69 |
| Mar 07 2024 |
7751 |
562.69 |
| Feb 29 2024 |
7751 |
562.69 |
| Feb 22 2024 |
7755 |
562.69 |
| Feb 15 2024 |
7762 |
562.69 |
| Feb 08 2024 |
7771 |
562.69 |
| Feb 01 2024 |
7775 |
562.69 |
| Jan 25 2024 |
7774 |
562.69 |
| Jan 18 2024 |
7782 |
562.69 |
| Jan 11 2024 |
7749 |
562.69 |
| Jan 04 2024 |
7776 |
562.69 |
| Dec 28 2023 |
7784 |
562.69 |
| Dec 21 2023 |
7572 |
560.79 |
| Dec 14 2023 |
8008 |
578.74 |
| Dec 07 2023 |
7905 |
578.74 |
| Nov 30 2023 |
7944 |
578.74 |
| Nov 23 2023 |
8950 |
607.62 |
| Nov 16 2023 |
8288 |
608.13 |
| Nov 09 2023 |
8294 |
609.46 |
| Nov 02 2023 |
8311 |
612.42 |
| Oct 26 2023 |
8212 |
612.42 |
| Oct 19 2023 |
8325 |
612.42 |
| Oct 12 2023 |
8095 |
612.42 |
| Oct 05 2023 |
8211 |
612.42 |
| Sep 28 2023 |
8203 |
612.42 |
| Sep 21 2023 |
8238 |
612.42 |
| Sep 14 2023 |
8399 |
612.42 |
| Sep 07 2023 |
8423 |
612.42 |
| Aug 31 2023 |
8497 |
612.42 |
| Aug 24 2023 |
8482 |
612.42 |
| Aug 17 2023 |
8467 |
612.42 |
| Aug 10 2023 |
8469 |
612.42 |
| Aug 03 2023 |
8482 |
612.42 |
| Jul 27 2023 |
8470 |
612.42 |
| Jul 20 2023 |
8322 |
612.42 |
| Jul 13 2023 |
8322 |
612.42 |
| Jul 06 2023 |
8287 |
612.42 |
| Jun 29 2023 |
8295 |
612.42 |
| Jun 22 2023 |
8295 |
612.42 |
| Jun 15 2023 |
8295 |
612.42 |
| Jun 08 2023 |
8301 |
612.42 |
| Jun 01 2023 |
8288 |
612.42 |
| May 25 2023 |
8281 |
612.42 |
| May 18 2023 |
8281 |
612.42 |
| May 11 2023 |
8281 |
612.42 |
| May 04 2023 |
8278 |
612.42 |
| Apr 27 2023 |
8279 |
612.42 |
| Apr 20 2023 |
8279 |
612.42 |
| Apr 13 2023 |
8279 |
612.42 |
| Apr 06 2023 |
8298 |
612.42 |
| Mar 30 2023 |
8298 |
612.42 |
| Mar 23 2023 |
8298 |
612.42 |
| Mar 16 2023 |
8298 |
612.42 |
| Mar 09 2023 |
8298 |
612.42 |
| Mar 02 2023 |
8298 |
612.42 |
| Feb 23 2023 |
8296 |
612.42 |
| Feb 16 2023 |
8307 |
612.42 |
| Feb 09 2023 |
8330 |
612.42 |
| Feb 02 2023 |
8346 |
612.42 |
| Jan 26 2023 |
8351 |
612.42 |
| Jan 19 2023 |
8341 |
612.42 |
| Jan 12 2023 |
8292 |
612.42 |
| Jan 05 2023 |
8328 |
612.42 |
| Dec 29 2022 |
8332 |
612.42 |
| Dec 22 2022 |
13217 |
612.42 |
| Dec 15 2022 |
11364 |
611.3 |
| Dec 08 2022 |
11386 |
611.3 |
| Dec 01 2022 |
11265 |
611.3 |
| Nov 24 2022 |
11265 |
611.3 |
| Nov 17 2022 |
11166 |
613.45 |
| Oct 22 2012 |
29734 |
679.14 |
| Oct 15 2012 |
29433 |
679.14 |
| Oct 02 2012 |
28307 |
679.14 |
| Sep 26 2012 |
28292 |
679.14 |
| Sep 20 2012 |
27918 |
679.14 |
| Sep 13 2012 |
27448 |
679.14 |
| Jan 19 2012 |
26791 |
679.14 |
| Dec 29 2011 |
26653 |
679.14 |
| Dec 13 2011 |
26316 |
679.14 |
| Dec 09 2011 |
26324 |
679.14 |
| Dec 01 2011 |
26386 |
679.14 |
| Nov 25 2011 |
26718 |
679.14 |
| Nov 17 2011 |
26681 |
679.14 |
| Nov 10 2011 |
27072 |
679.14 |
| Nov 04 2011 |
27142 |
679.14 |
| Oct 28 2011 |
27022 |
679.14 |
| Oct 21 2011 |
26842 |
670.85 |
| Oct 14 2011 |
26622 |
670.85 |
| Oct 07 2011 |
26145 |
670.85 |
| Sep 30 2011 |
25835 |
670.85 |
| Sep 27 2011 |
25166 |
670.85 |
| Sep 23 2011 |
25099 |
670.86 |
| Sep 16 2011 |
24280 |
670.86 |
| Sep 09 2011 |
23554 |
670.86 |
| Jan 13 2011 |
23193 |
670.88 |
| Dec 28 2010 |
23384 |
670.89 |
| Dec 14 2010 |
23126 |
670.89 |
| Dec 03 2010 |
23394 |
670.89 |
| Nov 26 2010 |
23465 |
670.89 |
| Nov 19 2010 |
23390 |
670.89 |
| Nov 12 2010 |
22988 |
670.89 |
| Nov 04 2010 |
23320 |
670.89 |
| Oct 28 2010 |
22930 |
678.84 |
