| Oct 15 2012 |
28793 |
662.83 |
| Oct 02 2012 |
27691 |
662.83 |
| Sep 26 2012 |
26673 |
642.31 |
| Sep 20 2012 |
26304 |
642.31 |
| Sep 13 2012 |
25885 |
642.31 |
| Jan 19 2012 |
25217 |
642.63 |
| Dec 29 2011 |
25082 |
642.61 |
| Dec 13 2011 |
24787 |
642.6 |
| Dec 09 2011 |
24796 |
642.6 |
| Dec 01 2011 |
24850 |
642.6 |
| Nov 25 2011 |
25160 |
642.59 |
| Nov 17 2011 |
25103 |
642.59 |
| Nov 10 2011 |
25473 |
642.58 |
| Nov 04 2011 |
25545 |
642.58 |
| Oct 28 2011 |
25405 |
642.58 |
| Oct 21 2011 |
25550 |
643.22 |
| Oct 14 2011 |
24529 |
628.44 |
| Oct 07 2011 |
24080 |
628.56 |
| Sep 30 2011 |
24805 |
646.98 |
| Sep 27 2011 |
24179 |
646.98 |
| Sep 23 2011 |
24122 |
646.98 |
| Sep 16 2011 |
23317 |
646.98 |
| Sep 09 2011 |
22626 |
646.98 |
| Jan 13 2011 |
22281 |
646.98 |
| Dec 28 2010 |
22473 |
646.98 |
| Dec 14 2010 |
22232 |
646.98 |
| Dec 03 2010 |
22492 |
646.98 |
| Nov 26 2010 |
22547 |
646.98 |
| Nov 19 2010 |
22478 |
646.98 |
| Nov 12 2010 |
22076 |
646.98 |
| Nov 04 2010 |
22391 |
646.98 |
| Oct 28 2010 |
21828 |
646.98 |
