| Oct 07 2013 |
30559 |
691.09 |
| Sep 30 2013 |
29628 |
669.6 |
| Sep 23 2013 |
28915 |
653.95 |
| Sep 16 2013 |
28505 |
653.95 |
| Sep 09 2013 |
28341 |
653.95 |
| Sep 02 2013 |
28032 |
643.22 |
| Aug 26 2013 |
27459 |
634.24 |
| Aug 19 2013 |
27484 |
634.24 |
| Aug 12 2013 |
27484 |
634.24 |
| Aug 05 2013 |
27486 |
634.24 |
| Jul 29 2013 |
27487 |
634.24 |
| Jul 22 2013 |
27532 |
634.24 |
| Jul 15 2013 |
27532 |
634.24 |
| Jul 08 2013 |
27533 |
634.24 |
| Jul 01 2013 |
27533 |
634.24 |
| Jun 24 2013 |
27534 |
634.24 |
| Jun 17 2013 |
27534 |
634.24 |
| Jun 10 2013 |
27534 |
634.24 |
| Jun 03 2013 |
27534 |
634.24 |
| May 27 2013 |
27534 |
634.24 |
| May 20 2013 |
27534 |
634.24 |
| May 13 2013 |
27534 |
634.24 |
| May 06 2013 |
27534 |
634.24 |
| Apr 29 2013 |
27534 |
634.24 |
| Apr 22 2013 |
27496 |
634.24 |
| Apr 15 2013 |
27504 |
634.24 |
| Apr 08 2013 |
27504 |
634.24 |
| Apr 01 2013 |
27504 |
634.24 |
| Mar 25 2013 |
27487 |
634.24 |
| Mar 18 2013 |
27487 |
634.24 |
| Mar 11 2013 |
27487 |
634.24 |
| Mar 04 2013 |
27487 |
634.24 |
| Feb 25 2013 |
27487 |
634.24 |
| Feb 18 2013 |
27484 |
634.24 |
| Feb 11 2013 |
27493 |
634.24 |
| Feb 04 2013 |
27461 |
634.24 |
| Jan 28 2013 |
27514 |
634.24 |
| Jan 21 2013 |
27529 |
634.24 |
| Jan 14 2013 |
27655 |
634.24 |
| Jan 07 2013 |
27606 |
634.24 |
| Dec 31 2012 |
27591 |
634.24 |
| Dec 24 2012 |
27603 |
634.24 |
| Dec 17 2012 |
27572 |
634.24 |
| Dec 10 2012 |
27307 |
634.24 |
| Dec 03 2012 |
27584 |
634.24 |
| Nov 26 2012 |
27436 |
634.24 |
| Nov 19 2012 |
26448 |
618.65 |
| Nov 12 2012 |
26630 |
618.65 |
| Nov 05 2012 |
26639 |
618.65 |
| Oct 29 2012 |
26578 |
615.17 |
| Oct 22 2012 |
25145 |
599.52 |
| Oct 15 2012 |
24897 |
599.52 |
| Oct 02 2012 |
24153 |
601.12 |
| Sep 26 2012 |
24125 |
601.12 |
| Sep 20 2012 |
23809 |
601.12 |
| Sep 13 2012 |
23468 |
601.12 |
| Jan 19 2012 |
25087 |
640.03 |
| Dec 29 2011 |
24955 |
640.04 |
| Dec 13 2011 |
24670 |
640.05 |
| Dec 09 2011 |
24684 |
640.05 |
| Dec 01 2011 |
24738 |
640.05 |
| Nov 25 2011 |
25036 |
640.06 |
| Nov 17 2011 |
24820 |
637.56 |
| Nov 10 2011 |
24907 |
632.78 |
| Nov 04 2011 |
25008 |
633.1 |
| Oct 28 2011 |
24604 |
628.23 |
| Oct 21 2011 |
25024 |
633.69 |
| Oct 14 2011 |
24549 |
628.8 |
| Oct 07 2011 |
23951 |
626.42 |
| Sep 30 2011 |
23171 |
616.85 |
| Sep 27 2011 |
22603 |
616.83 |
| Sep 23 2011 |
22180 |
610.7 |
| Sep 16 2011 |
22305 |
626.65 |
| Sep 09 2011 |
20263 |
601.46 |
| Jan 13 2011 |
19957 |
601.46 |
| Dec 28 2010 |
20148 |
601.46 |
| Dec 14 2010 |
19940 |
601.46 |
| Dec 03 2010 |
20142 |
601.46 |
| Nov 26 2010 |
20203 |
601.46 |
| Nov 19 2010 |
20136 |
601.46 |
| Nov 12 2010 |
19781 |
601.46 |
| Nov 04 2010 |
20034 |
601.46 |
| Oct 28 2010 |
19524 |
601.46 |
