| Oct 20 2014 |
26375 |
588.34 |
| Oct 13 2014 |
26262 |
588.34 |
| Oct 06 2014 |
25820 |
588.34 |
| Sep 29 2014 |
26001 |
588.34 |
| Sep 22 2014 |
26086 |
588.34 |
| Sep 15 2014 |
25807 |
588.34 |
| Sep 08 2014 |
25550 |
588.34 |
| Sep 01 2014 |
25654 |
588.34 |
| Aug 25 2014 |
25696 |
588.34 |
| Aug 18 2014 |
25708 |
588.34 |
| Aug 11 2014 |
25707 |
588.34 |
| Aug 04 2014 |
25707 |
588.34 |
| Jul 28 2014 |
25707 |
588.34 |
| Jul 21 2014 |
25725 |
588.34 |
| Jul 14 2014 |
25726 |
588.34 |
| Jul 07 2014 |
25726 |
588.34 |
| Jun 30 2014 |
25726 |
588.34 |
| Jun 23 2014 |
25726 |
588.34 |
| Jun 16 2014 |
25726 |
588.34 |
| Jun 09 2014 |
25726 |
588.34 |
| Jun 02 2014 |
25726 |
588.34 |
| May 26 2014 |
25726 |
588.34 |
| May 19 2014 |
25726 |
588.34 |
| May 12 2014 |
25727 |
588.34 |
| May 05 2014 |
25727 |
588.34 |
| Apr 28 2014 |
25728 |
588.34 |
| Apr 21 2014 |
25728 |
588.34 |
| Apr 14 2014 |
25743 |
588.34 |
| Apr 07 2014 |
25743 |
588.34 |
| Mar 31 2014 |
25744 |
588.34 |
| Mar 24 2014 |
25744 |
588.34 |
| Mar 17 2014 |
25744 |
588.34 |
| Mar 10 2014 |
25743 |
588.34 |
| Mar 03 2014 |
25743 |
588.34 |
| Feb 24 2014 |
25736 |
588.34 |
| Feb 17 2014 |
25754 |
588.34 |
| Feb 10 2014 |
25752 |
588.34 |
| Feb 03 2014 |
25744 |
588.34 |
| Jan 27 2014 |
25802 |
588.34 |
| Jan 20 2014 |
25753 |
588.34 |
| Jan 13 2014 |
25569 |
588.34 |
| Jan 06 2014 |
25511 |
588.34 |
| Dec 30 2013 |
25668 |
588.34 |
| Dec 23 2013 |
25458 |
588.34 |
| Dec 16 2013 |
25216 |
588.34 |
| Dec 09 2013 |
25256 |
588.34 |
| Dec 02 2013 |
25519 |
588.34 |
| Nov 25 2013 |
25943 |
588.34 |
| Nov 18 2013 |
25994 |
588.34 |
| Nov 11 2013 |
26036 |
588.34 |
| Nov 04 2013 |
25939 |
588.34 |
| Oct 28 2013 |
25672 |
588.34 |
| Oct 29 2012 |
11785 |
442.19 |
| Oct 22 2012 |
13332 |
457.83 |
| Oct 15 2012 |
13148 |
457.83 |
| Oct 02 2012 |
14612 |
478.22 |
| Sep 26 2012 |
14159 |
473.22 |
| Sep 20 2012 |
16978 |
507.21 |
| Sep 13 2012 |
16732 |
507.21 |
| Jan 19 2012 |
14323 |
486.97 |
| Dec 29 2011 |
14225 |
486.98 |
| Dec 13 2011 |
14053 |
486.99 |
| Dec 09 2011 |
14079 |
486.99 |
| Dec 01 2011 |
14056 |
486.99 |
| Nov 25 2011 |
14241 |
486.99 |
| Nov 17 2011 |
14164 |
487 |
| Nov 10 2011 |
16509 |
512.82 |
| Nov 04 2011 |
17036 |
519.17 |
| Oct 28 2011 |
20006 |
559.75 |
| Oct 21 2011 |
20059 |
558.63 |
| Oct 14 2011 |
19897 |
558.73 |
| Oct 07 2011 |
20416 |
571.98 |
| Sep 30 2011 |
22628 |
607.61 |
| Sep 27 2011 |
22043 |
607.46 |
| Sep 23 2011 |
19964 |
577.31 |
| Sep 16 2011 |
19286 |
577.28 |
| Sep 09 2011 |
20715 |
609.35 |
| Jan 13 2011 |
20331 |
608.31 |
| Dec 28 2010 |
20514 |
608.28 |
| Dec 14 2010 |
20296 |
608.25 |
| Dec 03 2010 |
20530 |
608.23 |
| Nov 26 2010 |
20586 |
608.22 |
| Nov 19 2010 |
20516 |
608.21 |
| Nov 12 2010 |
16838 |
552.7 |
| Nov 04 2010 |
17020 |
552.7 |
| Oct 28 2010 |
17559 |
569.59 |
