| Nov 12 2012 |
9439 |
417.45 |
| Nov 05 2012 |
8991 |
412.36 |
| Oct 29 2012 |
9069 |
412.36 |
| Oct 22 2012 |
9070 |
412.36 |
| Oct 15 2012 |
9971 |
423.7 |
| Oct 02 2012 |
10827 |
435.22 |
| Sep 26 2012 |
10815 |
435.22 |
| Sep 20 2012 |
10721 |
435.22 |
| Sep 13 2012 |
10613 |
435.22 |
| Jan 19 2012 |
9813 |
434.46 |
| Dec 29 2011 |
9749 |
434.5 |
| Dec 13 2011 |
9624 |
434.52 |
| Dec 09 2011 |
9643 |
434.52 |
| Dec 01 2011 |
9648 |
434.54 |
| Nov 25 2011 |
9757 |
434.54 |
| Nov 17 2011 |
10427 |
443.31 |
| Nov 10 2011 |
10584 |
443.38 |
| Nov 04 2011 |
12097 |
461.07 |
| Oct 28 2011 |
12036 |
461.13 |
| Oct 21 2011 |
12906 |
469.76 |
| Oct 14 2011 |
12771 |
469.76 |
| Oct 07 2011 |
13016 |
476.24 |
| Sep 30 2011 |
12892 |
476.25 |
| Sep 27 2011 |
12566 |
476.26 |
| Sep 23 2011 |
12507 |
476.27 |
| Sep 16 2011 |
12148 |
476.28 |
| Sep 09 2011 |
11846 |
476.29 |
| Jan 13 2011 |
11727 |
476.5 |
| Dec 28 2010 |
11935 |
476.51 |
| Dec 14 2010 |
11838 |
476.52 |
| Dec 03 2010 |
11905 |
476.52 |
| Nov 26 2010 |
11854 |
476.52 |
| Nov 19 2010 |
12024 |
479.99 |
| Nov 12 2010 |
12109 |
483.52 |
| Nov 04 2010 |
12144 |
483.52 |
| Oct 28 2010 |
11728 |
483.52 |
