| Nov 12 2012 |
12615 |
451.99 |
| Nov 05 2012 |
13245 |
458.65 |
| Oct 29 2012 |
13354 |
458.65 |
| Oct 22 2012 |
13405 |
458.65 |
| Oct 15 2012 |
13222 |
458.65 |
| Oct 02 2012 |
13887 |
469.5 |
| Sep 26 2012 |
13860 |
469.5 |
| Sep 20 2012 |
13721 |
469.5 |
| Sep 13 2012 |
13562 |
469.5 |
| Jan 19 2012 |
12731 |
468.89 |
| Dec 29 2011 |
12641 |
468.92 |
| Dec 13 2011 |
12491 |
468.94 |
| Dec 09 2011 |
12525 |
468.94 |
| Dec 01 2011 |
12509 |
468.95 |
| Nov 25 2011 |
12695 |
468.96 |
| Nov 17 2011 |
13737 |
481.93 |
| Nov 10 2011 |
13961 |
482.02 |
| Nov 04 2011 |
14912 |
493.53 |
| Oct 28 2011 |
14797 |
493.56 |
| Oct 21 2011 |
15433 |
499.29 |
| Oct 14 2011 |
15276 |
499.38 |
| Oct 07 2011 |
15572 |
506.57 |
| Sep 30 2011 |
15427 |
506.58 |
| Sep 27 2011 |
15048 |
506.59 |
| Sep 23 2011 |
14937 |
506.6 |
| Sep 16 2011 |
14488 |
506.62 |
| Sep 09 2011 |
14125 |
506.63 |
| Jan 13 2011 |
13973 |
506.87 |
| Dec 28 2010 |
14195 |
506.88 |
| Dec 14 2010 |
14049 |
506.89 |
| Dec 03 2010 |
14172 |
506.89 |
| Nov 26 2010 |
14156 |
506.9 |
| Nov 19 2010 |
14103 |
508.07 |
| Nov 12 2010 |
15302 |
528.57 |
| Nov 04 2010 |
15378 |
528.57 |
| Oct 28 2010 |
14944 |
528.57 |
