| Nov 12 2012 |
13453 |
460.63 |
| Nov 05 2012 |
13444 |
460.63 |
| Oct 29 2012 |
13557 |
460.63 |
| Oct 22 2012 |
13611 |
460.63 |
| Oct 15 2012 |
14380 |
470.86 |
| Oct 02 2012 |
13662 |
466.92 |
| Sep 26 2012 |
13625 |
466.92 |
| Sep 20 2012 |
13501 |
466.92 |
| Sep 13 2012 |
13353 |
466.92 |
| Jan 19 2012 |
12546 |
466.87 |
| Dec 29 2011 |
12458 |
466.88 |
| Dec 13 2011 |
12304 |
466.88 |
| Dec 09 2011 |
12334 |
466.88 |
| Dec 01 2011 |
12321 |
466.88 |
| Nov 25 2011 |
12486 |
466.88 |
| Nov 17 2011 |
12200 |
464.07 |
| Nov 10 2011 |
12368 |
463.94 |
| Nov 04 2011 |
12402 |
464.55 |
| Oct 28 2011 |
12309 |
464.46 |
| Oct 21 2011 |
13004 |
470.83 |
| Oct 14 2011 |
12895 |
471 |
| Oct 07 2011 |
13240 |
478.8 |
| Sep 30 2011 |
13099 |
478.86 |
| Sep 27 2011 |
12793 |
478.88 |
| Sep 23 2011 |
12733 |
478.92 |
| Sep 16 2011 |
12370 |
478.97 |
| Sep 09 2011 |
12067 |
479.02 |
| Jan 13 2011 |
11969 |
479.84 |
| Dec 28 2010 |
12182 |
479.87 |
| Dec 14 2010 |
12089 |
479.89 |
| Dec 03 2010 |
12148 |
479.9 |
| Nov 26 2010 |
12106 |
479.91 |
| Nov 19 2010 |
13303 |
497.3 |
| Nov 12 2010 |
14154 |
511.65 |
| Nov 04 2010 |
14195 |
511.65 |
| Oct 28 2010 |
13780 |
511.65 |
