| Oct 13 2017 |
15813 |
463.07 |
| Oct 06 2017 |
15891 |
464.78 |
| Sep 29 2017 |
18456 |
488.39 |
| Sep 22 2017 |
18378 |
488.39 |
| Sep 15 2017 |
18384 |
488.39 |
| Sep 08 2017 |
17799 |
484.41 |
| Sep 01 2017 |
17829 |
484.41 |
| Aug 25 2017 |
17834 |
484.41 |
| Aug 18 2017 |
17866 |
484.41 |
| Aug 11 2017 |
17775 |
484.41 |
| Aug 04 2017 |
17802 |
484.41 |
| Jul 28 2017 |
17800 |
484.41 |
| Jul 21 2017 |
17824 |
484.41 |
| Jul 14 2017 |
17826 |
484.41 |
| Jul 07 2017 |
17821 |
484.41 |
| Jun 30 2017 |
17832 |
484.41 |
| Jun 23 2017 |
17831 |
484.41 |
| Jun 16 2017 |
17826 |
484.41 |
| Jun 09 2017 |
17801 |
484.41 |
| Jun 02 2017 |
17804 |
484.41 |
| May 26 2017 |
17634 |
484.41 |
| May 19 2017 |
17655 |
484.41 |
| May 12 2017 |
17596 |
484.41 |
| May 05 2017 |
17541 |
484.41 |
| Apr 28 2017 |
17512 |
484.41 |
| Apr 21 2017 |
17486 |
484.41 |
| Apr 14 2017 |
17512 |
484.41 |
| Apr 07 2017 |
17513 |
484.41 |
| Mar 31 2017 |
17513 |
484.41 |
| Mar 24 2017 |
17514 |
484.41 |
| Mar 17 2017 |
17505 |
484.41 |
| Mar 10 2017 |
17522 |
484.41 |
| Mar 03 2017 |
17522 |
484.41 |
| Feb 24 2017 |
17524 |
484.41 |
| Feb 17 2017 |
17539 |
484.41 |
| Feb 10 2017 |
17561 |
484.41 |
| Feb 03 2017 |
17550 |
484.41 |
| Jan 27 2017 |
17550 |
484.41 |
| Jan 20 2017 |
17574 |
484.41 |
| Jan 13 2017 |
17599 |
484.41 |
| Jan 06 2017 |
17834 |
484.41 |
| Dec 30 2016 |
17900 |
484.41 |
| Dec 23 2016 |
17901 |
484.41 |
| Dec 16 2016 |
17941 |
484.41 |
| Dec 09 2016 |
15585 |
461.19 |
| Dec 02 2016 |
13742 |
440.68 |
| Nov 25 2016 |
13658 |
440.68 |
| Nov 18 2016 |
13798 |
440.68 |
| Nov 11 2016 |
13939 |
440.68 |
| Nov 04 2016 |
13937 |
440.68 |
| Oct 28 2016 |
13820 |
440.68 |
| Oct 21 2016 |
13914 |
440.68 |
| Oct 14 2016 |
15367 |
454.01 |
| Oct 07 2016 |
15378 |
454.75 |
| Sep 30 2016 |
14565 |
448.34 |
| Sep 23 2016 |
14313 |
448.34 |
| Sep 16 2016 |
14031 |
448.34 |
| Sep 09 2016 |
13923 |
448.34 |
| Sep 02 2016 |
13885 |
448.34 |
| Aug 26 2016 |
13924 |
448.34 |
| Aug 19 2016 |
13624 |
448.34 |
| Aug 12 2016 |
13613 |
448.34 |
| Aug 05 2016 |
13630 |
448.34 |
| Jul 29 2016 |
13631 |
448.34 |
| Jul 22 2016 |
13612 |
448.34 |
| Jun 28 2016 |
13613 |
448.34 |
| Jun 21 2016 |
13667 |
448.34 |
| Jun 14 2016 |
13667 |
448.34 |
| Jun 07 2016 |
13668 |
448.34 |
| May 31 2016 |
13673 |
448.34 |
| May 24 2016 |
13673 |
448.34 |
| May 17 2016 |
13660 |
448.34 |
| May 10 2016 |
13660 |
448.34 |
| May 03 2016 |
13661 |
448.34 |
| Apr 26 2016 |
13661 |
448.34 |
| Apr 19 2016 |
13648 |
448.34 |
| Apr 12 2016 |
13684 |
448.34 |
| Apr 05 2016 |
13684 |
448.34 |
| Mar 29 2016 |
13684 |
448.34 |
| Mar 22 2016 |
13677 |
448.34 |
| Mar 15 2016 |
13675 |
448.34 |
| Mar 08 2016 |
13688 |
448.34 |
| Mar 01 2016 |
13684 |
448.34 |
| Feb 23 2016 |
13679 |
448.34 |
| Feb 16 2016 |
13627 |
448.34 |
| Feb 09 2016 |
13627 |
448.34 |
| Feb 02 2016 |
13573 |
448.34 |
| Jan 26 2016 |
13607 |
448.34 |
| Jan 19 2016 |
13619 |
448.34 |
| Jan 12 2016 |
13206 |
448.34 |
| Jan 05 2016 |
13559 |
448.34 |
| Dec 29 2015 |
13574 |
448.34 |
| Dec 22 2015 |
13440 |
448.34 |
| Dec 15 2015 |
15110 |
464.92 |
| Dec 08 2015 |
15342 |
464.92 |
| Dec 01 2015 |
16203 |
472.81 |
| Nov 24 2015 |
16073 |
472.81 |
| Nov 17 2015 |
15746 |
472.81 |
| Nov 10 2015 |
15956 |
475 |
| Nov 03 2015 |
20506 |
517.84 |
| Oct 27 2015 |
20564 |
517.84 |
| Oct 20 2015 |
20542 |
517.84 |
| Oct 13 2015 |
19886 |
517.84 |
| Oct 06 2015 |
19685 |
516.2 |
| Sep 29 2015 |
19724 |
516.2 |
| Sep 22 2015 |
13271 |
442.73 |
| Sep 15 2015 |
16787 |
442.73 |
