Nov 15 2019 |
21238 |
530.51 |
Nov 08 2019 |
21300 |
527.09 |
Nov 01 2019 |
21366 |
526.51 |
Oct 25 2019 |
20668 |
518 |
Oct 18 2019 |
20229 |
518 |
Oct 11 2019 |
21040 |
523.56 |
Oct 04 2019 |
20866 |
520.32 |
Sep 27 2019 |
20605 |
518.28 |
Sep 20 2019 |
20316 |
518.28 |
Sep 13 2019 |
20034 |
515.55 |
Sep 06 2019 |
19628 |
515.55 |
Aug 30 2019 |
19707 |
515.55 |
Aug 23 2019 |
19733 |
515.55 |
Aug 16 2019 |
19554 |
515.55 |
Aug 09 2019 |
19554 |
515.55 |
Aug 02 2019 |
19565 |
515.55 |
Jul 26 2019 |
19578 |
515.55 |
Jul 19 2019 |
19595 |
515.55 |
Jul 12 2019 |
19634 |
515.55 |
Jul 05 2019 |
19645 |
515.55 |
Jun 28 2019 |
19694 |
515.55 |
Jun 21 2019 |
19722 |
515.55 |
Jun 14 2019 |
19719 |
515.55 |
Jun 07 2019 |
19704 |
515.55 |
May 31 2019 |
19736 |
515.55 |
May 24 2019 |
19742 |
515.55 |
May 17 2019 |
19775 |
515.55 |
May 10 2019 |
19766 |
515.55 |
May 03 2019 |
19780 |
515.55 |
Apr 26 2019 |
19777 |
515.55 |
Apr 19 2019 |
19776 |
515.55 |
Apr 12 2019 |
19783 |
515.55 |
Apr 05 2019 |
19783 |
515.55 |
Mar 29 2019 |
19784 |
515.55 |
Mar 22 2019 |
19770 |
515.55 |
Mar 15 2019 |
19776 |
515.55 |
Mar 08 2019 |
19701 |
515.55 |
Mar 01 2019 |
19704 |
515.55 |
Feb 22 2019 |
19696 |
515.55 |
Feb 15 2019 |
19707 |
515.55 |
Feb 08 2019 |
19680 |
515.55 |
Feb 01 2019 |
19707 |
515.55 |
Jan 25 2019 |
19720 |
515.55 |
Jan 18 2019 |
19231 |
515.55 |
Jan 11 2019 |
19887 |
515.55 |
Jan 04 2019 |
20020 |
515.55 |
Dec 28 2018 |
19981 |
515.55 |
Dec 21 2018 |
19852 |
515.55 |
Dec 14 2018 |
19982 |
515.55 |
Dec 07 2018 |
20188 |
515.55 |
Nov 30 2018 |
20469 |
515.55 |
Nov 23 2018 |
20705 |
515.55 |
Nov 16 2018 |
21116 |
515.55 |
Nov 09 2018 |
21124 |
514.48 |
Nov 02 2018 |
21364 |
515.33 |
Oct 26 2018 |
21819 |
523.09 |
Oct 19 2018 |
21944 |
523.09 |
Oct 12 2018 |
21825 |
523.09 |
Oct 05 2018 |
21928 |
527.18 |
Sep 28 2018 |
22165 |
528.9 |
Sep 21 2018 |
21069 |
517.12 |
Sep 14 2018 |
20902 |
518.29 |
Nov 10 2017 |
26443 |
566.1 |
Nov 03 2017 |
25731 |
556.62 |
Oct 27 2017 |
25535 |
553.25 |
Oct 20 2017 |
25471 |
553.25 |
Oct 13 2017 |
24545 |
546.22 |
Oct 06 2017 |
24104 |
543.89 |
Sep 29 2017 |
23619 |
539.68 |
Sep 22 2017 |
22395 |
527.77 |
Sep 15 2017 |
21924 |
523.24 |
Sep 08 2017 |
19843 |
504.33 |
Sep 01 2017 |
19874 |
504.33 |
Aug 25 2017 |
19873 |
504.33 |
Aug 18 2017 |
19911 |
504.33 |
Aug 11 2017 |
19808 |
504.33 |
Aug 04 2017 |
19836 |
504.33 |
Jul 28 2017 |
19833 |
504.33 |
Jul 21 2017 |
19855 |
504.33 |
Jul 14 2017 |
19852 |
504.33 |
Jul 07 2017 |
19848 |
504.33 |
Jun 30 2017 |
19856 |
504.33 |
Jun 23 2017 |
19856 |
504.33 |
Jun 16 2017 |
19854 |
504.33 |
Jun 09 2017 |
19827 |
504.33 |
Jun 02 2017 |
19832 |
504.33 |
May 26 2017 |
19656 |
504.33 |
May 19 2017 |
19678 |
504.33 |
May 12 2017 |
19616 |
504.33 |
May 05 2017 |
19554 |
504.33 |
Apr 28 2017 |
19523 |
504.33 |
Apr 21 2017 |
19494 |
504.33 |
Apr 14 2017 |
19532 |
504.33 |
Apr 07 2017 |
19533 |
504.33 |
Mar 31 2017 |
19533 |
504.33 |
Mar 24 2017 |
19534 |
504.33 |
Mar 17 2017 |
19525 |
504.33 |
Mar 10 2017 |
19544 |
504.33 |
Mar 03 2017 |
19544 |
504.33 |
Feb 24 2017 |
19548 |
504.33 |
Feb 17 2017 |
19566 |
504.33 |
Feb 10 2017 |
19588 |
504.33 |
Feb 03 2017 |
19580 |
504.33 |
Jan 27 2017 |
19571 |
504.33 |
Jan 20 2017 |
19590 |
504.33 |
Jan 13 2017 |
19620 |
504.33 |
Jan 06 2017 |
19879 |
504.33 |
Dec 30 2016 |
19954 |
504.33 |
Dec 23 2016 |
19958 |
504.33 |
Dec 16 2016 |
19987 |
504.33 |
Dec 09 2016 |
20092 |
504.33 |
Dec 02 2016 |
20504 |
504.33 |
Nov 25 2016 |
20390 |
504.33 |
Nov 18 2016 |
20682 |
504.33 |
Nov 11 2016 |
19570 |
490.91 |
Nov 04 2016 |
19617 |
490.91 |
Oct 28 2016 |
18323 |
480.2 |
Oct 21 2016 |
18439 |
480.2 |
Oct 14 2016 |
18343 |
480.2 |
Oct 07 2016 |
18258 |
480.2 |
Sep 30 2016 |
18045 |
478.6 |
Sep 23 2016 |
17744 |
478.83 |
Sep 16 2016 |
17452 |
478.78 |
Sep 09 2016 |
18644 |
491.87 |
Sep 02 2016 |
18583 |
491.87 |
Aug 26 2016 |
18610 |
491.87 |
Aug 19 2016 |
18241 |
491.87 |
Aug 12 2016 |
18229 |
491.87 |
Aug 05 2016 |
18248 |
491.87 |
Jul 29 2016 |
18249 |
491.87 |
Jul 22 2016 |
18228 |
491.87 |
Jun 28 2016 |
18230 |
491.87 |
Jun 21 2016 |
18290 |
491.87 |
Jun 14 2016 |
18290 |
491.87 |
Jun 07 2016 |
18291 |
491.87 |
May 31 2016 |
18301 |
491.87 |
May 24 2016 |
18301 |
491.87 |
May 17 2016 |
18285 |
491.87 |
May 10 2016 |
18285 |
491.87 |
May 03 2016 |
18287 |
491.87 |
Apr 26 2016 |
18286 |
491.87 |
Apr 19 2016 |
18265 |
491.87 |
Apr 12 2016 |
18304 |
491.87 |
Apr 05 2016 |
18304 |
491.87 |
Mar 29 2016 |
18304 |
491.87 |
Mar 22 2016 |
18294 |
491.87 |
Mar 15 2016 |
18292 |
491.87 |
Mar 08 2016 |
18311 |
491.87 |
Mar 01 2016 |
18307 |
491.87 |
Feb 23 2016 |
18300 |
491.87 |
Feb 16 2016 |
18236 |
491.87 |
Feb 09 2016 |
18236 |
491.87 |
Feb 02 2016 |
18178 |
491.87 |
Jan 26 2016 |
18214 |
491.87 |
Jan 19 2016 |
18226 |
491.87 |
Jan 12 2016 |
17780 |
491.87 |
Jan 05 2016 |
18191 |
491.87 |
Dec 29 2015 |
18206 |
491.87 |
Dec 22 2015 |
18040 |
491.87 |
Dec 15 2015 |
17942 |
491.87 |
Dec 08 2015 |
18214 |
491.87 |
Dec 01 2015 |
18239 |
491.87 |
Nov 24 2015 |
18111 |
491.87 |
Nov 17 2015 |
18945 |
502.91 |
Nov 10 2015 |
20142 |
514.51 |
Nov 03 2015 |
20474 |
517.47 |
Oct 27 2015 |
18764 |
500.65 |
Oct 20 2015 |
18719 |
500.65 |
Oct 13 2015 |
15341 |
475.39 |
Oct 06 2015 |
15735 |
479.07 |
Sep 29 2015 |
15811 |
479.07 |
Sep 22 2015 |
2716 |
457.68 |
Sep 15 2015 |
6218 |
444.02 |
Sep 14 2015 |
13771 |
463.85 |
Sep 07 2015 |
13779 |
463.85 |
Aug 31 2015 |
13788 |
463.85 |
Aug 24 2015 |
13706 |
463.85 |
Aug 17 2015 |
13728 |
463.85 |
Aug 10 2015 |
13738 |
463.85 |
Aug 03 2015 |
13738 |
463.85 |
Jul 27 2015 |
13738 |
463.85 |
Jul 20 2015 |
13737 |
463.85 |
Jul 13 2015 |
13737 |
463.85 |
Jul 06 2015 |
13737 |
463.85 |
Jun 29 2015 |
13737 |
463.85 |
Jun 22 2015 |
13737 |
463.85 |
Jun 15 2015 |
13737 |
463.85 |
Jun 08 2015 |
13836 |
463.85 |
Jun 01 2015 |
13836 |
463.85 |
May 25 2015 |
13836 |
463.85 |
May 18 2015 |
13836 |
463.85 |
May 11 2015 |
13836 |
463.85 |
May 04 2015 |
13836 |
463.85 |
Apr 27 2015 |
13824 |
463.85 |
Apr 20 2015 |
13812 |
463.85 |
Apr 13 2015 |
13812 |
463.85 |
Apr 06 2015 |
13836 |
463.85 |
Mar 30 2015 |
13836 |
463.85 |
Mar 23 2015 |
13851 |
463.85 |
Mar 16 2015 |
13844 |
463.85 |
Mar 09 2015 |
13843 |
463.85 |
Mar 02 2015 |
13829 |
463.85 |
Feb 23 2015 |
13731 |
463.85 |
Feb 16 2015 |
13713 |
463.85 |
Feb 09 2015 |
13724 |
463.85 |
Feb 02 2015 |
13732 |
463.85 |
Jan 26 2015 |
13719 |
463.85 |
Jan 19 2015 |
13701 |
463.85 |
Jan 12 2015 |
13594 |
463.85 |
Jan 05 2015 |
13875 |
463.85 |
Dec 29 2014 |
13864 |
463.85 |
Dec 22 2014 |
13912 |
463.85 |
Dec 15 2014 |
13656 |
463.85 |
Dec 08 2014 |
13767 |
463.85 |
Dec 01 2014 |
13832 |
463.85 |
Nov 24 2014 |
13829 |
463.85 |
Nov 17 2014 |
13962 |
463.85 |
Nov 10 2014 |
14014 |
463.85 |
Nov 03 2014 |
13893 |
463.85 |
Oct 27 2014 |
13705 |
461.95 |
Oct 20 2014 |
13854 |
461.95 |
Oct 13 2014 |
13539 |
459.6 |
Oct 06 2014 |
13448 |
460.6 |
Sep 29 2014 |
13633 |
460.6 |
Sep 22 2014 |
13645 |
459.92 |
Sep 15 2014 |
18942 |
512.32 |
Sep 08 2014 |
18829 |
512.32 |
Sep 01 2014 |
15966 |
482.85 |
Aug 25 2014 |
15982 |
482.85 |
Aug 18 2014 |
15987 |
482.85 |
Aug 11 2014 |
15987 |
482.85 |
Aug 04 2014 |
15987 |
482.85 |
Jul 28 2014 |
15987 |
482.85 |
Jul 21 2014 |
16006 |
482.85 |
Jul 14 2014 |
16006 |
482.85 |
Jul 07 2014 |
16006 |
482.85 |
Jun 30 2014 |
16006 |
482.85 |
Jun 23 2014 |
16006 |
482.85 |
Jun 16 2014 |
16006 |
482.85 |
Jun 09 2014 |
16006 |
482.85 |
Jun 02 2014 |
16006 |
482.85 |
May 26 2014 |
16006 |
482.85 |
May 19 2014 |
16006 |
482.85 |
May 12 2014 |
16008 |
482.85 |
May 05 2014 |
16008 |
482.85 |
Apr 28 2014 |
16009 |
482.85 |
Apr 21 2014 |
16009 |
482.85 |
Apr 14 2014 |
16031 |
482.85 |
Apr 07 2014 |
16031 |
482.85 |
Mar 31 2014 |
16032 |
482.85 |
Mar 24 2014 |
16032 |
482.85 |
Mar 17 2014 |
16032 |
482.85 |
Mar 10 2014 |
16032 |
482.85 |
Mar 03 2014 |
16032 |
482.85 |
Feb 24 2014 |
16027 |
482.85 |
Feb 17 2014 |
16041 |
482.85 |
Feb 10 2014 |
16040 |
482.85 |
Feb 03 2014 |
16027 |
482.85 |
Jan 27 2014 |
16092 |
482.85 |
Jan 20 2014 |
16052 |
482.85 |
Jan 13 2014 |
15859 |
482.85 |
Jan 06 2014 |
15824 |
482.85 |
Dec 30 2013 |
15964 |
482.85 |
Dec 23 2013 |
15748 |
482.85 |
Dec 16 2013 |
15579 |
482.85 |
Dec 09 2013 |
15588 |
482.85 |
Dec 02 2013 |
15803 |
482.85 |
Nov 25 2013 |
16052 |
482.85 |
Nov 18 2013 |
16154 |
482.85 |
Nov 11 2013 |
13154 |
454.58 |
Nov 04 2013 |
13053 |
454.58 |
Oct 28 2013 |
12740 |
452.53 |
Oct 21 2013 |
12243 |
450.32 |
Oct 14 2013 |
12122 |
449.59 |
Oct 07 2013 |
12092 |
449.59 |
Sep 30 2013 |
12069 |
449.59 |
Sep 23 2013 |
12090 |
449.59 |
Sep 16 2013 |
12091 |
449.59 |
Sep 09 2013 |
10603 |
433.8 |
Sep 02 2013 |
10685 |
433.8 |
Aug 26 2013 |
10651 |
433.8 |
Aug 19 2013 |
10670 |
433.8 |
Aug 12 2013 |
10670 |
433.8 |
Aug 05 2013 |
10671 |
433.8 |
Jul 29 2013 |
10672 |
433.8 |
Jul 22 2013 |
10707 |
433.8 |
Jul 15 2013 |
10707 |
433.8 |
Jul 08 2013 |
10707 |
433.8 |
Jul 01 2013 |
10707 |
433.8 |
Jun 24 2013 |
10708 |
433.8 |
Jun 17 2013 |
10708 |
433.8 |
Jun 10 2013 |
10708 |
433.8 |
Jun 03 2013 |
10708 |
433.8 |
May 27 2013 |
10708 |
433.8 |
May 20 2013 |
10708 |
433.8 |
May 13 2013 |
10708 |
433.8 |
May 06 2013 |
10708 |
433.8 |
Apr 29 2013 |
10708 |
433.8 |
Apr 22 2013 |
10683 |
433.8 |
Apr 15 2013 |
10692 |
433.8 |
Apr 08 2013 |
10692 |
433.8 |
Apr 01 2013 |
10692 |
433.8 |
Mar 25 2013 |
10686 |
433.8 |
Mar 18 2013 |
10686 |
433.8 |
Mar 11 2013 |
10686 |
433.8 |
Mar 04 2013 |
10686 |
433.8 |
Feb 25 2013 |
10686 |
433.8 |
Feb 18 2013 |
10693 |
433.8 |
Feb 11 2013 |
10702 |
433.8 |
Feb 04 2013 |
10672 |
433.8 |
Jan 28 2013 |
10719 |
433.8 |
Jan 21 2013 |
10735 |
433.8 |
Jan 14 2013 |
10814 |
433.8 |
Jan 07 2013 |
10785 |
433.8 |
Dec 31 2012 |
10791 |
433.8 |
Dec 24 2012 |
10791 |
433.8 |
Dec 17 2012 |
10805 |
433.8 |
Dec 10 2012 |
10679 |
433.8 |
Dec 03 2012 |
10154 |
425.86 |
Nov 26 2012 |
10065 |
425.86 |
Nov 19 2012 |
10149 |
425.86 |
Nov 12 2012 |
10014 |
423.77 |
Nov 05 2012 |
8643 |
408.38 |
Oct 29 2012 |
8716 |
408.38 |
Oct 22 2012 |
8397 |
404.48 |
Oct 15 2012 |
8933 |
411.74 |
Oct 02 2012 |
10140 |
427.34 |
Sep 26 2012 |
10678 |
433.71 |
Sep 20 2012 |
10569 |
433.54 |
Sep 13 2012 |
11597 |
446.92 |
Jan 19 2012 |
15812 |
505.37 |
Dec 29 2011 |
15699 |
505.35 |
Dec 13 2011 |
15521 |
505.34 |
Dec 09 2011 |
15548 |
505.33 |
Dec 01 2011 |
15515 |
505.33 |
Nov 25 2011 |
15686 |
505.32 |
Nov 17 2011 |
15645 |
505.32 |
Nov 10 2011 |
14917 |
493.48 |
Nov 04 2011 |
15207 |
496.88 |
Oct 28 2011 |
11507 |
455.52 |
Oct 21 2011 |
10986 |
447.76 |
Oct 14 2011 |
14191 |
486.26 |
Oct 07 2011 |
13939 |
486.92 |
Sep 30 2011 |
13831 |
487.56 |
Sep 27 2011 |
13511 |
487.83 |
Sep 23 2011 |
21096 |
593.98 |
Sep 16 2011 |
20381 |
593.98 |
Sep 09 2011 |
19794 |
593.98 |
Jan 13 2011 |
19495 |
593.98 |
Dec 28 2010 |
19686 |
593.98 |
Dec 14 2010 |
19482 |
593.98 |
Dec 03 2010 |
19688 |
593.98 |
Nov 26 2010 |
19733 |
593.98 |
Nov 19 2010 |
19661 |
593.98 |
Nov 12 2010 |
19321 |
593.98 |
Nov 04 2010 |
19557 |
593.98 |
Oct 28 2010 |
19021 |
593.98 |