| Oct 28 2013 |
24296 |
571.93 |
| Oct 21 2013 |
23671 |
571.93 |
| Oct 14 2013 |
28257 |
630.15 |
| Oct 07 2013 |
28193 |
636.37 |
| Sep 30 2013 |
28887 |
652.76 |
| Sep 23 2013 |
28848 |
652.76 |
| Sep 16 2013 |
28446 |
652.76 |
| Sep 09 2013 |
28286 |
652.76 |
| Sep 02 2013 |
28510 |
652.76 |
| Aug 26 2013 |
28432 |
652.76 |
| Aug 19 2013 |
28458 |
652.76 |
| Aug 12 2013 |
28459 |
652.76 |
| Aug 05 2013 |
28461 |
652.76 |
| Jul 29 2013 |
28462 |
652.76 |
| Jul 22 2013 |
28507 |
652.76 |
| Jul 15 2013 |
28507 |
652.76 |
| Jul 08 2013 |
28508 |
652.76 |
| Jul 01 2013 |
28508 |
652.76 |
| Jun 24 2013 |
28509 |
652.76 |
| Jun 17 2013 |
28509 |
652.76 |
| Jun 10 2013 |
28509 |
652.76 |
| Jun 03 2013 |
28509 |
652.76 |
| May 27 2013 |
28509 |
652.76 |
| May 20 2013 |
28509 |
652.76 |
| May 13 2013 |
28509 |
652.76 |
| May 06 2013 |
28509 |
652.76 |
| Apr 29 2013 |
28509 |
652.76 |
| Apr 22 2013 |
28471 |
652.76 |
| Apr 15 2013 |
28479 |
652.76 |
| Apr 08 2013 |
28479 |
652.76 |
| Apr 01 2013 |
28479 |
652.76 |
| Mar 25 2013 |
28461 |
652.76 |
| Mar 18 2013 |
28461 |
652.76 |
| Mar 11 2013 |
28461 |
652.76 |
| Mar 04 2013 |
28461 |
652.76 |
| Feb 25 2013 |
28461 |
652.76 |
| Feb 18 2013 |
28459 |
652.76 |
| Feb 11 2013 |
28468 |
652.76 |
| Feb 04 2013 |
28434 |
652.76 |
| Jan 28 2013 |
28484 |
652.76 |
| Jan 21 2013 |
28499 |
652.76 |
| Jan 14 2013 |
28624 |
652.76 |
| Jan 07 2013 |
28587 |
652.76 |
| Dec 31 2012 |
28574 |
652.76 |
| Dec 24 2012 |
28595 |
652.76 |
| Dec 17 2012 |
28538 |
652.76 |
| Dec 10 2012 |
28281 |
652.76 |
| Dec 03 2012 |
28595 |
652.76 |
| Nov 26 2012 |
28446 |
652.76 |
| Nov 19 2012 |
28479 |
652.76 |
| Nov 12 2012 |
28635 |
652.76 |
| Nov 05 2012 |
29687 |
674.98 |
| Oct 29 2012 |
29856 |
674.98 |
| Oct 22 2012 |
29882 |
683.44 |
| Oct 15 2012 |
29984 |
697.24 |
| Oct 02 2012 |
28804 |
695.68 |
| Sep 26 2012 |
28787 |
695.68 |
| Sep 20 2012 |
28390 |
695.68 |
| Sep 13 2012 |
27933 |
695.68 |
| Jan 19 2012 |
27273 |
695.29 |
| Dec 29 2011 |
27141 |
695.3 |
| Dec 13 2011 |
26792 |
695.32 |
| Dec 09 2011 |
26794 |
695.32 |
| Dec 01 2011 |
26870 |
695.33 |
| Nov 25 2011 |
27199 |
695.33 |
| Nov 17 2011 |
27150 |
695.34 |
| Nov 10 2011 |
27443 |
691.13 |
| Nov 04 2011 |
27839 |
703.61 |
| Oct 28 2011 |
27721 |
703.44 |
| Oct 21 2011 |
27251 |
682.39 |
| Oct 14 2011 |
26795 |
675.42 |
| Oct 07 2011 |
26317 |
675.43 |
| Sep 30 2011 |
25997 |
675.44 |
| Sep 27 2011 |
25319 |
675.44 |
| Sep 23 2011 |
25265 |
675.45 |
| Sep 16 2011 |
24444 |
675.46 |
| Sep 09 2011 |
23707 |
675.47 |
| Jan 13 2011 |
23353 |
675.61 |
| Dec 28 2010 |
23541 |
675.62 |
| Dec 14 2010 |
23281 |
675.62 |
| Dec 03 2010 |
23548 |
675.62 |
| Nov 26 2010 |
23616 |
675.63 |
| Nov 19 2010 |
23538 |
675.63 |
| Nov 12 2010 |
23078 |
674.28 |
| Nov 04 2010 |
23412 |
674.28 |
| Oct 28 2010 |
22782 |
674.28 |
