| Oct 25 2019 |
12525 |
433.91 |
| Oct 18 2019 |
12243 |
433.91 |
| Oct 11 2019 |
12392 |
433.91 |
| Oct 04 2019 |
12476 |
433.91 |
| Sep 27 2019 |
12457 |
433.91 |
| Sep 20 2019 |
12288 |
433.91 |
| Sep 13 2019 |
12319 |
433.91 |
| Sep 06 2019 |
12044 |
433.91 |
| Aug 30 2019 |
12087 |
433.91 |
| Aug 23 2019 |
12104 |
433.91 |
| Aug 16 2019 |
12014 |
433.91 |
| Aug 09 2019 |
12014 |
433.91 |
| Aug 02 2019 |
12020 |
433.91 |
| Jul 26 2019 |
12025 |
433.91 |
| Jul 19 2019 |
12040 |
433.91 |
| Jul 12 2019 |
12064 |
433.91 |
| Jul 05 2019 |
12074 |
433.91 |
| Jun 28 2019 |
12097 |
433.91 |
| Jun 21 2019 |
12119 |
433.91 |
| Jun 14 2019 |
12114 |
433.91 |
| Jun 07 2019 |
12100 |
433.91 |
| May 31 2019 |
12119 |
433.91 |
| May 24 2019 |
12121 |
433.91 |
| May 17 2019 |
12145 |
433.91 |
| May 10 2019 |
12140 |
433.91 |
| May 03 2019 |
12146 |
433.91 |
| Apr 26 2019 |
12138 |
433.91 |
| Apr 19 2019 |
12138 |
433.91 |
| Apr 12 2019 |
12143 |
433.91 |
| Apr 05 2019 |
12143 |
433.91 |
| Mar 29 2019 |
12144 |
433.91 |
| Mar 22 2019 |
12139 |
433.91 |
| Mar 15 2019 |
12148 |
433.91 |
| Mar 08 2019 |
12094 |
433.91 |
| Mar 01 2019 |
12096 |
433.91 |
| Feb 22 2019 |
12090 |
433.91 |
| Feb 15 2019 |
12108 |
433.91 |
| Feb 08 2019 |
12096 |
433.91 |
| Feb 01 2019 |
12119 |
433.91 |
| Jan 25 2019 |
12118 |
433.91 |
| Jan 18 2019 |
11724 |
433.91 |
| Jan 11 2019 |
12264 |
433.91 |
| Jan 04 2019 |
12340 |
433.91 |
| Dec 28 2018 |
12343 |
433.91 |
| Dec 21 2018 |
12269 |
433.91 |
| Dec 14 2018 |
12301 |
433.91 |
| Dec 07 2018 |
12441 |
433.91 |
| Nov 30 2018 |
12621 |
433.91 |
| Nov 23 2018 |
12730 |
433.91 |
| Nov 16 2018 |
12947 |
433.91 |
| Nov 09 2018 |
12962 |
433.91 |
| Sep 23 2013 |
4760 |
354.48 |
| Sep 16 2013 |
3696 |
334.37 |
| Sep 09 2013 |
3710 |
334.37 |
| Sep 02 2013 |
3732 |
334.37 |
| Aug 26 2013 |
3724 |
334.37 |
| Aug 19 2013 |
3732 |
334.37 |
| Aug 12 2013 |
3733 |
334.37 |
| Aug 05 2013 |
3734 |
334.37 |
| Jul 29 2013 |
3734 |
334.37 |
| Jul 22 2013 |
3748 |
334.37 |
| Jul 15 2013 |
3748 |
334.37 |
| Jul 08 2013 |
3747 |
334.37 |
| Jul 01 2013 |
3747 |
334.37 |
| Jun 24 2013 |
3747 |
334.37 |
| Jun 17 2013 |
3747 |
334.37 |
| Jun 10 2013 |
3747 |
334.37 |
| Jun 03 2013 |
3747 |
334.37 |
| May 27 2013 |
3747 |
334.37 |
| May 20 2013 |
3747 |
334.37 |
| May 13 2013 |
3747 |
334.37 |
| May 06 2013 |
3747 |
334.37 |
| Apr 29 2013 |
3747 |
334.37 |
| Apr 22 2013 |
3742 |
334.37 |
| Apr 15 2013 |
3749 |
334.37 |
| Apr 08 2013 |
3749 |
334.37 |
| Apr 01 2013 |
3749 |
334.37 |
| Mar 25 2013 |
3748 |
334.37 |
| Mar 18 2013 |
3748 |
334.37 |
| Mar 11 2013 |
3748 |
334.37 |
| Mar 04 2013 |
3748 |
334.37 |
| Feb 25 2013 |
3748 |
334.37 |
| Feb 18 2013 |
3756 |
334.37 |
| Feb 11 2013 |
3764 |
334.37 |
| Feb 04 2013 |
3746 |
334.37 |
| Jan 28 2013 |
3778 |
334.37 |
| Jan 21 2013 |
3788 |
334.37 |
| Jan 14 2013 |
3836 |
334.37 |
| Jan 07 2013 |
3803 |
334.37 |
| Dec 31 2012 |
3815 |
334.37 |
| Dec 24 2012 |
3817 |
334.37 |
| Dec 17 2012 |
3766 |
333.21 |
| Dec 10 2012 |
3723 |
333.21 |
| Dec 03 2012 |
3792 |
333.21 |
| Nov 26 2012 |
3700 |
333.21 |
| Nov 19 2012 |
3758 |
333.21 |
| Nov 12 2012 |
3759 |
333.21 |
| Nov 05 2012 |
3774 |
333.21 |
| Oct 29 2012 |
3805 |
333.21 |
| Oct 22 2012 |
3863 |
333.21 |
| Oct 15 2012 |
3875 |
333.21 |
| Oct 02 2012 |
3740 |
330.17 |
| Sep 26 2012 |
3676 |
327.49 |
| Sep 20 2012 |
3639 |
327.49 |
| Sep 13 2012 |
3608 |
327.49 |
| Jan 19 2012 |
2510 |
310.17 |
| Dec 29 2011 |
2462 |
310.19 |
| Dec 13 2011 |
2696 |
317.44 |
| Dec 09 2011 |
2736 |
317.43 |
| Dec 01 2011 |
2716 |
317.43 |
| Nov 25 2011 |
2750 |
317.43 |
| Nov 17 2011 |
2735 |
317.43 |
| Nov 10 2011 |
2783 |
317.42 |
| Nov 04 2011 |
2781 |
317.42 |
| Oct 28 2011 |
2783 |
317.42 |
| Oct 21 2011 |
3409 |
332.9 |
| Oct 14 2011 |
8697 |
422.23 |
| Oct 07 2011 |
8482 |
422.23 |
| Sep 30 2011 |
8425 |
422.23 |
| Sep 27 2011 |
8240 |
422.23 |
| Sep 23 2011 |
8140 |
422.23 |
| Sep 16 2011 |
7928 |
422.23 |
| Sep 09 2011 |
7743 |
422.23 |
| Jan 13 2011 |
7662 |
422.23 |
| Dec 28 2010 |
7888 |
422.23 |
| Dec 14 2010 |
7848 |
422.23 |
| Dec 03 2010 |
7839 |
422.23 |
| Nov 26 2010 |
7824 |
422.23 |
| Nov 19 2010 |
7756 |
422.23 |
| Nov 12 2010 |
7608 |
422.23 |
| Nov 04 2010 |
7559 |
422.23 |
| Oct 28 2010 |
7308 |
422.23 |
