| Sep 22 2017 |
3030 |
296.81 |
| Sep 15 2017 |
3055 |
296.81 |
| Sep 08 2017 |
3024 |
296.81 |
| Sep 01 2017 |
3046 |
296.81 |
| Aug 25 2017 |
3058 |
296.81 |
| Aug 18 2017 |
3062 |
296.81 |
| Aug 11 2017 |
3060 |
296.81 |
| Aug 04 2017 |
3065 |
296.81 |
| Jul 28 2017 |
3063 |
296.81 |
| Jul 21 2017 |
3070 |
296.81 |
| Jul 14 2017 |
3081 |
296.81 |
| Jul 07 2017 |
3081 |
296.81 |
| Jun 30 2017 |
3086 |
296.81 |
| Jun 23 2017 |
3086 |
296.81 |
| Jun 16 2017 |
3102 |
296.81 |
| Jun 09 2017 |
3101 |
296.81 |
| Jun 02 2017 |
3099 |
296.81 |
| May 26 2017 |
3030 |
296.81 |
| May 19 2017 |
3046 |
296.81 |
| May 12 2017 |
3021 |
296.81 |
| May 05 2017 |
3020 |
296.81 |
| Apr 28 2017 |
3015 |
296.81 |
| Apr 21 2017 |
3007 |
296.81 |
| Apr 14 2017 |
3007 |
296.81 |
| Apr 07 2017 |
3007 |
296.81 |
| Mar 31 2017 |
3007 |
296.81 |
| Mar 24 2017 |
3007 |
296.81 |
| Mar 17 2017 |
3004 |
296.81 |
| Mar 10 2017 |
3009 |
296.81 |
| Mar 03 2017 |
3009 |
296.81 |
| Feb 24 2017 |
3014 |
296.81 |
| Feb 17 2017 |
3020 |
296.81 |
| Feb 10 2017 |
3029 |
296.81 |
| Feb 03 2017 |
3020 |
296.81 |
| Jan 27 2017 |
3025 |
296.81 |
| Jan 20 2017 |
3040 |
296.81 |
| Jan 13 2017 |
3046 |
296.81 |
| Jan 06 2017 |
3109 |
296.81 |
| Dec 30 2016 |
3138 |
296.81 |
| Dec 23 2016 |
3133 |
296.81 |
| Dec 16 2016 |
3128 |
296.81 |
| Dec 09 2016 |
3134 |
296.81 |
| Dec 02 2016 |
3151 |
296.81 |
| Nov 25 2016 |
3156 |
296.81 |
| Nov 18 2016 |
3116 |
296.81 |
| Nov 11 2016 |
3114 |
296.81 |
| Nov 04 2016 |
3099 |
296.81 |
| Oct 28 2016 |
3076 |
296.81 |
| Oct 21 2016 |
3124 |
296.81 |
| Oct 14 2016 |
3088 |
296.81 |
| Oct 07 2016 |
3160 |
296.81 |
| Sep 30 2016 |
3095 |
296.81 |
| Apr 06 2015 |
8786 |
410.96 |
| Mar 30 2015 |
8786 |
410.96 |
| Mar 23 2015 |
8796 |
410.96 |
| Mar 16 2015 |
8790 |
410.96 |
| Mar 09 2015 |
8790 |
410.96 |
| Mar 02 2015 |
8782 |
410.96 |
| Feb 23 2015 |
8710 |
410.96 |
| Feb 16 2015 |
8704 |
410.96 |
| Feb 09 2015 |
8714 |
410.96 |
| Feb 02 2015 |
8721 |
410.96 |
| Jan 26 2015 |
8714 |
410.96 |
| Jan 19 2015 |
8697 |
410.96 |
| Jan 12 2015 |
8596 |
410.96 |
| Jan 05 2015 |
8831 |
410.96 |
| Dec 29 2014 |
8814 |
410.96 |
| Dec 22 2014 |
8840 |
410.96 |
| Dec 15 2014 |
8678 |
410.96 |
| Dec 08 2014 |
8727 |
410.96 |
| Dec 01 2014 |
8756 |
410.96 |
| Nov 24 2014 |
8767 |
410.96 |
| Nov 17 2014 |
8809 |
410.96 |
| Nov 10 2014 |
8866 |
410.96 |
| Nov 03 2014 |
8760 |
410.96 |
| Oct 27 2014 |
8812 |
410.96 |
| Oct 20 2014 |
8974 |
410.96 |
| Oct 13 2014 |
8895 |
410.96 |
| Oct 06 2014 |
8818 |
410.96 |
| Sep 29 2014 |
8921 |
410.96 |
| Sep 22 2014 |
8955 |
410.96 |
| Sep 15 2014 |
9260 |
414.68 |
| Sep 08 2014 |
9254 |
414.68 |
| Sep 01 2014 |
9292 |
414.68 |
| Aug 25 2014 |
9303 |
414.68 |
| Aug 18 2014 |
9305 |
414.68 |
| Aug 11 2014 |
9305 |
414.68 |
| Aug 04 2014 |
9305 |
414.68 |
| Jul 28 2014 |
9305 |
414.68 |
| Jul 21 2014 |
9318 |
414.68 |
| Jul 14 2014 |
9318 |
414.68 |
| Jul 07 2014 |
9318 |
414.68 |
| Jun 30 2014 |
9318 |
414.68 |
| Jun 23 2014 |
9318 |
414.68 |
| Jun 16 2014 |
9318 |
414.68 |
| Jun 09 2014 |
9318 |
414.68 |
| Jun 02 2014 |
9318 |
414.68 |
| May 26 2014 |
9318 |
414.68 |
| May 19 2014 |
9318 |
414.68 |
| May 12 2014 |
9320 |
414.68 |
| May 05 2014 |
9320 |
414.68 |
| Apr 28 2014 |
9321 |
414.68 |
| Apr 21 2014 |
9321 |
414.68 |
| Apr 14 2014 |
9640 |
418.4 |
| Apr 07 2014 |
9640 |
418.4 |
| Mar 31 2014 |
9641 |
418.4 |
| Mar 24 2014 |
9641 |
418.4 |
| Mar 17 2014 |
9641 |
418.4 |
| Mar 10 2014 |
9641 |
418.4 |
| Mar 03 2014 |
9641 |
418.4 |
| Feb 24 2014 |
9638 |
418.4 |
| Feb 17 2014 |
9647 |
418.4 |
| Feb 10 2014 |
9645 |
418.4 |
| Feb 03 2014 |
9632 |
418.4 |
| Jan 27 2014 |
9691 |
418.4 |
| Jan 20 2014 |
9651 |
418.4 |
| Jan 13 2014 |
9489 |
418.4 |
| Jan 06 2014 |
9445 |
418.4 |
| Dec 30 2013 |
9549 |
418.4 |
| Dec 23 2013 |
9350 |
418.4 |
| Dec 16 2013 |
9241 |
418.4 |
| Dec 09 2013 |
9290 |
418.4 |
| Dec 02 2013 |
9454 |
418.4 |
| Nov 25 2013 |
9628 |
418.4 |
| Nov 18 2013 |
9706 |
418.4 |
| Nov 11 2013 |
9588 |
418.4 |
| Nov 04 2013 |
9528 |
418.4 |
| Oct 28 2013 |
9506 |
418.4 |
| Oct 21 2013 |
9332 |
418.4 |
| Oct 14 2013 |
9290 |
418.4 |
| Oct 07 2013 |
9246 |
418.4 |
| Sep 30 2013 |
9233 |
418.4 |
| Sep 23 2013 |
9231 |
418.4 |
| Jul 22 2013 |
2387 |
300.67 |
| Jul 15 2013 |
2387 |
300.67 |
| Jul 08 2013 |
2386 |
300.67 |
| Jul 01 2013 |
2386 |
300.67 |
| Jun 24 2013 |
2386 |
300.67 |
| Jun 17 2013 |
2386 |
300.67 |
| Jun 10 2013 |
2386 |
300.67 |
| Jun 03 2013 |
2386 |
300.67 |
| May 27 2013 |
2386 |
300.67 |
| May 20 2013 |
2386 |
300.67 |
| May 13 2013 |
2386 |
300.67 |
| May 06 2013 |
2386 |
300.67 |
| Apr 29 2013 |
2386 |
300.67 |
| Apr 22 2013 |
2386 |
300.67 |
| Apr 15 2013 |
2390 |
300.67 |
| Apr 08 2013 |
2390 |
300.67 |
| Apr 01 2013 |
2390 |
300.67 |
| Mar 25 2013 |
2390 |
300.67 |
| Mar 18 2013 |
2390 |
300.67 |
| Mar 11 2013 |
2390 |
300.67 |
| Mar 04 2013 |
2390 |
300.67 |
| Feb 25 2013 |
2390 |
300.67 |
| Feb 18 2013 |
2395 |
300.67 |
| Feb 11 2013 |
2403 |
300.67 |
| Feb 04 2013 |
2393 |
300.67 |
| Jan 28 2013 |
2411 |
300.67 |
| Jan 21 2013 |
2414 |
300.67 |
| Jan 14 2013 |
2441 |
300.67 |
| Jan 07 2013 |
1706 |
277.43 |
| Dec 31 2012 |
1627 |
274.31 |
| Dec 24 2012 |
1640 |
274.31 |
| Dec 17 2012 |
1651 |
274.31 |
| Dec 10 2012 |
1642 |
274.31 |
| Dec 03 2012 |
1646 |
274.31 |
| Nov 26 2012 |
1827 |
283.11 |
| Nov 19 2012 |
1859 |
283.11 |
| Nov 12 2012 |
1717 |
278.08 |
| Nov 05 2012 |
1450 |
266.28 |
| Oct 29 2012 |
1493 |
266.28 |
| Oct 22 2012 |
1498 |
266.28 |
| Oct 15 2012 |
1498 |
266.28 |
| Oct 02 2012 |
1476 |
264.22 |
| Sep 26 2012 |
1486 |
264.22 |
| Sep 20 2012 |
1486 |
264.22 |
| Sep 13 2012 |
1484 |
264.22 |
| Jan 19 2012 |
1601 |
279.58 |
| Dec 29 2011 |
1953 |
294.21 |
| Dec 13 2011 |
1939 |
294.22 |
| Dec 09 2011 |
2308 |
305.03 |
| Dec 01 2011 |
2246 |
302.8 |
| Nov 25 2011 |
2258 |
302.71 |
| Nov 17 2011 |
2239 |
302.59 |
| Nov 10 2011 |
2447 |
307.99 |
| Nov 04 2011 |
2538 |
310.54 |
| Oct 28 2011 |
2558 |
310.55 |
| Oct 21 2011 |
2679 |
312.97 |
| Oct 14 2011 |
2658 |
313.01 |
| Oct 07 2011 |
2737 |
318.32 |
| Sep 30 2011 |
2726 |
318.31 |
| Sep 27 2011 |
2683 |
318.3 |
| Sep 23 2011 |
2624 |
318.3 |
| Sep 16 2011 |
2562 |
318.29 |
| Sep 09 2011 |
2506 |
318.28 |
| Jan 13 2011 |
2520 |
318.11 |
| Dec 28 2010 |
2642 |
318.1 |
| Dec 14 2010 |
2629 |
318.1 |
| Dec 03 2010 |
2671 |
318.57 |
| Nov 26 2010 |
2669 |
318.57 |
| Nov 19 2010 |
2710 |
320.7 |
| Nov 12 2010 |
2408 |
311.24 |
| Nov 04 2010 |
3090 |
335.26 |
| Oct 28 2010 |
2950 |
335.26 |
