Sep 29 2022 |
587 |
501.16 |
Sep 22 2022 |
588 |
501.16 |
Sep 15 2022 |
579 |
501.16 |
Sep 08 2022 |
576 |
501.16 |
Sep 01 2022 |
575 |
501.16 |
Aug 25 2022 |
574 |
501.16 |
Aug 18 2022 |
575 |
501.16 |
Aug 11 2022 |
576 |
501.16 |
Aug 04 2022 |
578 |
501.16 |
Jul 28 2022 |
578 |
501.16 |
Jul 21 2022 |
578 |
501.16 |
Jul 14 2022 |
578 |
501.16 |
Jul 07 2022 |
578 |
501.16 |
Jun 30 2022 |
578 |
501.16 |
Jun 23 2022 |
584 |
501.16 |
Jun 16 2022 |
584 |
501.16 |
Jun 09 2022 |
581 |
501.16 |
Jun 02 2022 |
581 |
501.16 |
May 26 2022 |
581 |
501.16 |
May 19 2022 |
581 |
501.16 |
May 12 2022 |
581 |
501.16 |
May 05 2022 |
581 |
501.16 |
Apr 28 2022 |
580 |
501.16 |
Apr 21 2022 |
580 |
501.16 |
Apr 14 2022 |
580 |
501.16 |
Apr 07 2022 |
580 |
501.16 |
Mar 31 2022 |
580 |
501.16 |
Mar 24 2022 |
580 |
501.16 |
Mar 17 2022 |
580 |
501.16 |
Mar 10 2022 |
580 |
501.16 |
Mar 03 2022 |
580 |
501.16 |
Feb 24 2022 |
577 |
501.16 |
Feb 17 2022 |
579 |
501.16 |
Feb 10 2022 |
583 |
501.16 |
Feb 03 2022 |
583 |
501.16 |
Jan 27 2022 |
590 |
501.16 |
Jan 20 2022 |
561 |
501.16 |
Jan 13 2022 |
563 |
501.16 |
Jan 06 2022 |
629 |
501.16 |
Dec 30 2021 |
626 |
501.16 |
Dec 23 2021 |
625 |
501.16 |
Dec 16 2021 |
631 |
501.16 |
Dec 09 2021 |
687 |
501.16 |
Dec 02 2021 |
687 |
501.16 |
Nov 25 2021 |
693 |
501.16 |
Nov 18 2021 |
725 |
501.16 |
Nov 11 2021 |
730 |
501.16 |
Nov 04 2021 |
742 |
501.16 |
Oct 28 2021 |
713 |
501.16 |
Oct 21 2021 |
702 |
501.16 |
Oct 14 2021 |
706 |
501.16 |
Oct 07 2021 |
672 |
501.16 |
Sep 30 2021 |
664 |
501.16 |
Sep 23 2021 |
664 |
501.16 |
Sep 16 2021 |
638 |
501.16 |
Sep 09 2021 |
626 |
501.16 |
Sep 02 2021 |
623 |
501.16 |
Aug 26 2021 |
602 |
501.16 |
Aug 19 2021 |
603 |
501.16 |
Aug 12 2021 |
603 |
501.16 |
Aug 05 2021 |
614 |
501.16 |
Jul 29 2021 |
616 |
501.16 |
Jun 03 2021 |
615 |
501.16 |
May 21 2021 |
4149 |
501.16 |
May 14 2021 |
4035 |
501.16 |
May 07 2021 |
4035 |
501.16 |
Apr 30 2021 |
3984 |
501.16 |
Apr 23 2021 |
3984 |
501.16 |
Apr 16 2021 |
3984 |
501.16 |
Apr 09 2021 |
3984 |
501.16 |
Apr 02 2021 |
3974 |
501.16 |
Mar 26 2021 |
3975 |
501.16 |
Mar 19 2021 |
3956 |
501.16 |
Mar 12 2021 |
3956 |
501.16 |
Mar 05 2021 |
3956 |
501.16 |
Feb 26 2021 |
3956 |
501.16 |
Feb 19 2021 |
3929 |
501.16 |
Feb 12 2021 |
3969 |
501.16 |
Feb 05 2021 |
3981 |
501.16 |
Jan 29 2021 |
4042 |
501.16 |
Jan 22 2021 |
4017 |
501.16 |
Jan 15 2021 |
3740 |
501.16 |
Jan 08 2021 |
4768 |
501.16 |
Jan 01 2021 |
4747 |
501.16 |
Dec 25 2020 |
4874 |
501.16 |
Dec 18 2020 |
5141 |
501.16 |
Dec 11 2020 |
6354 |
501.16 |
Dec 04 2020 |
7925 |
501.16 |
Nov 27 2020 |
7978 |
501.16 |
Nov 20 2020 |
9621 |
501.16 |
Nov 13 2020 |
10688 |
501.16 |
Nov 06 2020 |
11606 |
501.16 |
Oct 30 2020 |
12544 |
501.16 |
Oct 23 2020 |
13488 |
501.16 |
Oct 16 2020 |
14265 |
501.16 |
Oct 09 2020 |
14996 |
501.16 |
Sep 06 2019 |
16837 |
483.42 |
Aug 30 2019 |
16886 |
483.42 |
Aug 23 2019 |
16913 |
483.42 |
Aug 16 2019 |
16764 |
483.42 |
Aug 09 2019 |
16764 |
483.42 |
Aug 02 2019 |
16772 |
483.42 |
Jul 26 2019 |
16782 |
483.42 |
Jul 19 2019 |
16801 |
483.42 |
Jul 12 2019 |
16830 |
483.42 |
Jul 05 2019 |
16842 |
483.42 |
Jun 28 2019 |
16879 |
483.42 |
Jun 21 2019 |
16905 |
483.42 |
Jun 14 2019 |
16903 |
483.42 |
Jun 07 2019 |
16884 |
483.42 |
May 31 2019 |
16911 |
483.42 |
May 24 2019 |
16915 |
483.42 |
May 17 2019 |
16945 |
483.42 |
May 10 2019 |
16938 |
483.42 |
May 03 2019 |
16959 |
483.42 |
Apr 26 2019 |
16955 |
483.42 |
Apr 19 2019 |
16956 |
483.42 |
Apr 12 2019 |
16959 |
483.42 |
Apr 05 2019 |
16959 |
483.42 |
Mar 29 2019 |
16960 |
483.42 |
Mar 22 2019 |
16953 |
483.42 |
Mar 15 2019 |
16959 |
483.42 |
Mar 08 2019 |
16883 |
483.42 |
Mar 01 2019 |
16885 |
483.42 |
Feb 22 2019 |
16881 |
483.42 |
Feb 15 2019 |
16892 |
483.42 |
Feb 08 2019 |
16876 |
483.42 |
Feb 01 2019 |
16903 |
483.42 |
Jan 25 2019 |
16913 |
483.42 |
Jan 18 2019 |
16450 |
483.42 |
Jan 11 2019 |
17061 |
483.42 |
Jan 04 2019 |
17164 |
483.42 |
Dec 28 2018 |
17141 |
483.42 |
Dec 21 2018 |
17031 |
483.42 |
Dec 14 2018 |
17136 |
483.42 |
Dec 07 2018 |
17314 |
483.42 |
Nov 30 2018 |
17578 |
483.42 |
Nov 23 2018 |
17765 |
483.42 |
Nov 16 2018 |
18113 |
483.42 |
Nov 09 2018 |
18199 |
483.42 |
Nov 02 2018 |
17215 |
473.71 |
Oct 26 2018 |
16970 |
473.71 |
Oct 19 2018 |
16992 |
473.71 |
Oct 12 2018 |
16882 |
473.71 |
Oct 05 2018 |
17071 |
478.16 |
Sep 28 2018 |
15904 |
466.68 |
Sep 21 2018 |
15880 |
466.68 |
Sep 14 2018 |
15661 |
466.68 |
Sep 07 2018 |
14882 |
459.95 |
Aug 31 2018 |
14748 |
459.95 |
Aug 24 2018 |
14716 |
459.95 |
Aug 17 2018 |
14702 |
459.95 |
Aug 10 2018 |
14710 |
459.95 |
Aug 03 2018 |
14733 |
459.95 |
Jul 27 2018 |
14745 |
459.95 |
Jul 20 2018 |
14762 |
459.95 |
Jul 13 2018 |
14762 |
459.95 |
Jul 06 2018 |
14733 |
459.95 |
Jun 29 2018 |
14793 |
459.95 |
Jun 22 2018 |
14793 |
459.95 |
Jun 15 2018 |
14819 |
459.95 |
Jun 08 2018 |
14841 |
459.95 |
Jun 01 2018 |
14830 |
459.95 |
May 25 2018 |
14844 |
459.95 |
May 18 2018 |
14814 |
459.95 |
May 11 2018 |
14841 |
459.95 |
May 04 2018 |
14904 |
459.95 |
Apr 27 2018 |
14898 |
459.95 |
Apr 20 2018 |
14943 |
459.95 |
Apr 13 2018 |
14939 |
459.95 |
Apr 06 2018 |
14939 |
459.95 |
Mar 30 2018 |
14938 |
459.95 |
Mar 23 2018 |
14938 |
459.95 |
Mar 16 2018 |
14925 |
459.95 |
Mar 09 2018 |
14925 |
459.95 |
Mar 02 2018 |
14930 |
459.95 |
Feb 23 2018 |
14923 |
459.95 |
Feb 16 2018 |
14934 |
459.95 |
Feb 09 2018 |
14931 |
459.95 |
Feb 02 2018 |
14947 |
459.95 |
Jan 26 2018 |
14981 |
459.95 |
Jan 19 2018 |
14926 |
459.95 |
Jan 12 2018 |
14530 |
459.95 |
Jan 05 2018 |
14775 |
459.95 |
Dec 29 2017 |
14816 |
459.95 |
Dec 22 2017 |
14797 |
459.95 |
Dec 15 2017 |
14761 |
459.95 |
Dec 08 2017 |
15064 |
459.95 |
Dec 01 2017 |
15199 |
459.95 |
Nov 24 2017 |
15211 |
459.95 |
Nov 17 2017 |
15338 |
459.95 |
Nov 10 2017 |
15770 |
459.95 |
Nov 03 2017 |
15602 |
458.6 |
Oct 27 2017 |
15468 |
457.66 |
Oct 20 2017 |
14997 |
453.65 |
Oct 13 2017 |
14802 |
453.65 |
Oct 06 2017 |
14232 |
449.65 |
Sep 29 2017 |
14251 |
449.65 |
Sep 22 2017 |
14862 |
455.75 |
Sep 15 2017 |
14901 |
455.75 |
Sep 08 2017 |
14733 |
455.49 |
Sep 01 2017 |
14737 |
455.49 |
Aug 25 2017 |
14753 |
455.49 |
Aug 18 2017 |
14788 |
455.49 |
Aug 11 2017 |
14711 |
455.49 |
Aug 04 2017 |
14733 |
455.49 |
Jul 28 2017 |
14733 |
455.49 |
Jul 21 2017 |
14752 |
455.49 |
Jul 14 2017 |
14759 |
455.49 |
Jul 07 2017 |
14754 |
455.49 |
Jun 30 2017 |
14764 |
455.49 |
Jun 23 2017 |
14764 |
455.49 |
Jun 16 2017 |
14762 |
455.49 |
Jun 09 2017 |
14738 |
455.49 |
Jun 02 2017 |
14739 |
455.49 |
May 26 2017 |
14597 |
455.49 |
May 19 2017 |
14619 |
455.49 |
May 12 2017 |
14566 |
455.49 |
May 05 2017 |
14526 |
455.49 |
Apr 28 2017 |
14501 |
455.49 |
Apr 21 2017 |
14479 |
455.49 |
Apr 14 2017 |
14501 |
455.49 |
Apr 07 2017 |
14502 |
455.49 |
Mar 31 2017 |
14502 |
455.49 |
Mar 24 2017 |
14502 |
455.49 |
Mar 17 2017 |
14494 |
455.49 |
Mar 10 2017 |
14511 |
455.49 |
Mar 03 2017 |
14511 |
455.49 |
Feb 24 2017 |
14513 |
455.49 |
Feb 17 2017 |
14525 |
455.49 |
Feb 10 2017 |
14547 |
455.49 |
Feb 03 2017 |
14541 |
455.49 |
Jan 27 2017 |
14548 |
455.49 |
Jan 20 2017 |
14571 |
455.49 |
Jan 13 2017 |
14587 |
455.49 |
Jan 06 2017 |
14821 |
455.49 |
Dec 30 2016 |
14880 |
455.49 |
Dec 23 2016 |
14886 |
455.49 |
Dec 16 2016 |
14927 |
455.49 |
Dec 09 2016 |
14993 |
455.49 |
Dec 02 2016 |
15289 |
455.49 |
Nov 25 2016 |
15209 |
455.49 |
Nov 18 2016 |
15401 |
455.49 |
Nov 11 2016 |
15611 |
455.49 |
Nov 04 2016 |
14233 |
443.71 |
Oct 28 2016 |
13744 |
440 |
Oct 21 2016 |
13980 |
441.21 |
Oct 14 2016 |
15844 |
458.4 |
Oct 07 2016 |
15790 |
458.4 |
Sep 30 2016 |
15763 |
458.4 |
Sep 23 2016 |
14605 |
450.58 |
Sep 16 2016 |
14290 |
450.58 |
Sep 09 2016 |
17291 |
478.84 |
Sep 02 2016 |
17227 |
478.84 |
Aug 26 2016 |
17250 |
478.84 |
Aug 19 2016 |
16912 |
478.84 |
Aug 12 2016 |
16902 |
478.84 |
Aug 05 2016 |
16920 |
478.84 |
Jul 29 2016 |
16921 |
478.84 |
Jul 22 2016 |
16898 |
478.84 |
Jun 28 2016 |
16900 |
478.84 |
Jun 21 2016 |
16958 |
478.84 |
Jun 14 2016 |
16958 |
478.84 |
Jun 07 2016 |
16960 |
478.84 |
May 31 2016 |
16970 |
478.84 |
May 24 2016 |
16970 |
478.84 |
May 17 2016 |
16955 |
478.84 |
May 10 2016 |
16955 |
478.84 |
May 03 2016 |
16956 |
478.84 |
Apr 26 2016 |
16956 |
478.84 |
Apr 19 2016 |
16937 |
478.84 |
Apr 12 2016 |
16974 |
478.84 |
Apr 05 2016 |
16974 |
478.84 |
Mar 29 2016 |
16974 |
478.84 |
Mar 22 2016 |
16965 |
478.84 |
Mar 15 2016 |
16963 |
478.84 |
Mar 08 2016 |
16980 |
478.84 |
Mar 01 2016 |
16976 |
478.84 |
Feb 23 2016 |
16972 |
478.84 |
Feb 16 2016 |
16910 |
478.84 |
Feb 09 2016 |
16910 |
478.84 |
Feb 02 2016 |
16855 |
478.84 |
Jan 26 2016 |
16890 |
478.84 |
Jan 19 2016 |
16903 |
478.84 |
Jan 12 2016 |
16466 |
478.84 |
Jan 05 2016 |
16852 |
478.84 |
Dec 29 2015 |
16868 |
478.84 |
Dec 22 2015 |
16710 |
478.84 |
Dec 15 2015 |
16594 |
478.84 |
Dec 08 2015 |
16829 |
478.84 |
Dec 01 2015 |
16806 |
478.84 |
Nov 24 2015 |
16674 |
478.84 |
Nov 17 2015 |
16384 |
478.84 |
Nov 10 2015 |
16358 |
478.84 |
Nov 03 2015 |
20084 |
514.07 |
Oct 27 2015 |
20155 |
514.07 |
Oct 20 2015 |
22297 |
535.36 |
Oct 13 2015 |
21664 |
535.36 |
Oct 06 2015 |
21644 |
535.36 |
Sep 29 2015 |
21608 |
535.36 |
Sep 22 2015 |
13055 |
535.36 |
Sep 15 2015 |
16294 |
535.36 |
Aug 31 2015 |
17566 |
501.6 |
Aug 24 2015 |
17477 |
501.6 |
Aug 17 2015 |
17501 |
501.6 |
Aug 10 2015 |
17512 |
501.6 |
Aug 03 2015 |
17511 |
501.6 |
Jul 27 2015 |
17511 |
501.6 |
Jul 20 2015 |
17510 |
501.6 |
Jul 13 2015 |
17510 |
501.6 |
Jul 06 2015 |
17510 |
501.6 |
Jun 29 2015 |
17510 |
501.6 |
Jun 22 2015 |
17510 |
501.6 |
Jun 15 2015 |
17510 |
501.6 |
Jun 08 2015 |
17632 |
501.6 |
Jun 01 2015 |
17632 |
501.6 |
May 25 2015 |
17632 |
501.6 |
May 18 2015 |
17632 |
501.6 |
May 11 2015 |
17632 |
501.6 |
May 04 2015 |
17632 |
501.6 |
Apr 27 2015 |
17612 |
501.6 |
Apr 20 2015 |
17599 |
501.6 |
Apr 13 2015 |
17599 |
501.6 |
Apr 06 2015 |
17628 |
501.6 |
Mar 30 2015 |
17628 |
501.6 |
Mar 23 2015 |
17644 |
501.6 |
Mar 16 2015 |
17633 |
501.6 |
Mar 09 2015 |
17631 |
501.6 |
Mar 02 2015 |
17623 |
501.6 |
Feb 23 2015 |
17501 |
501.6 |
Feb 16 2015 |
17479 |
501.6 |
Feb 09 2015 |
17491 |
501.6 |
Feb 02 2015 |
17499 |
501.6 |
Jan 26 2015 |
17488 |
501.6 |
Jan 19 2015 |
17468 |
501.6 |
Jan 12 2015 |
17339 |
501.6 |
Jan 05 2015 |
17627 |
501.6 |
Dec 29 2014 |
17620 |
501.6 |
Dec 22 2014 |
17669 |
501.6 |
Dec 15 2014 |
17403 |
501.6 |
Dec 08 2014 |
17566 |
501.6 |
Dec 01 2014 |
17650 |
501.6 |
Nov 24 2014 |
17680 |
501.6 |
Nov 17 2014 |
17847 |
501.6 |
Nov 10 2014 |
17971 |
501.6 |
Nov 03 2014 |
17913 |
501.6 |
Oct 27 2014 |
17917 |
501.6 |
Oct 20 2014 |
17324 |
494.49 |
Oct 13 2014 |
17188 |
494.49 |
Oct 06 2014 |
18291 |
507.72 |
Sep 29 2014 |
18520 |
507.72 |
Sep 22 2014 |
18612 |
507.72 |
Sep 15 2014 |
18481 |
507.72 |
Sep 08 2014 |
18659 |
510.78 |
Sep 01 2014 |
18727 |
510.78 |
Aug 25 2014 |
18754 |
510.78 |
Aug 18 2014 |
18762 |
510.78 |
Aug 11 2014 |
18762 |
510.78 |
Aug 04 2014 |
18762 |
510.78 |
Jul 28 2014 |
18762 |
510.78 |
Jul 21 2014 |
18781 |
510.78 |
Jul 14 2014 |
18781 |
510.78 |
Jul 07 2014 |
18781 |
510.78 |
Jun 30 2014 |
18781 |
510.78 |
Jun 23 2014 |
18781 |
510.78 |
Jun 16 2014 |
18781 |
510.78 |
Jun 09 2014 |
18781 |
510.78 |
Jun 02 2014 |
18781 |
510.78 |
May 26 2014 |
18781 |
510.78 |
May 19 2014 |
18781 |
510.78 |
May 12 2014 |
18783 |
510.78 |
May 05 2014 |
18783 |
510.78 |
Apr 28 2014 |
18784 |
510.78 |
Apr 21 2014 |
18784 |
510.78 |
Apr 14 2014 |
18798 |
510.78 |
Apr 07 2014 |
18798 |
510.78 |
Mar 31 2014 |
18799 |
510.78 |
Mar 24 2014 |
18799 |
510.78 |
Mar 17 2014 |
18799 |
510.78 |
Mar 10 2014 |
18799 |
510.78 |
Mar 03 2014 |
18799 |
510.78 |
Feb 24 2014 |
18794 |
510.78 |
Feb 17 2014 |
18809 |
510.78 |
Feb 10 2014 |
18809 |
510.78 |
Feb 03 2014 |
18798 |
510.78 |
Jan 27 2014 |
18867 |
510.78 |
Jan 20 2014 |
18818 |
510.78 |
Jan 13 2014 |
18626 |
510.78 |
Jan 06 2014 |
18567 |
510.78 |
Dec 30 2013 |
18716 |
510.78 |
Dec 23 2013 |
18500 |
510.78 |
Dec 16 2013 |
18316 |
510.78 |
Dec 09 2013 |
18338 |
510.78 |
Dec 02 2013 |
18557 |
510.78 |
Nov 25 2013 |
18863 |
510.78 |
Nov 18 2013 |
19739 |
519.07 |
Nov 11 2013 |
17727 |
498.73 |
Nov 04 2013 |
17607 |
498.73 |
Oct 28 2013 |
17854 |
502.51 |
Oct 21 2013 |
17462 |
502.51 |
Oct 14 2013 |
14244 |
469.97 |
Oct 07 2013 |
14186 |
469.97 |
Sep 30 2013 |
14187 |
469.97 |
Sep 23 2013 |
14123 |
469.97 |
Sep 16 2013 |
14073 |
469.97 |
Sep 09 2013 |
14081 |
469.97 |
Sep 02 2013 |
14175 |
469.97 |
Aug 26 2013 |
14136 |
469.97 |
Aug 19 2013 |
14151 |
469.97 |
Aug 12 2013 |
14151 |
469.97 |
Aug 05 2013 |
14153 |
469.97 |
Jul 29 2013 |
14154 |
469.97 |
Jul 22 2013 |
14193 |
469.97 |
Jul 15 2013 |
14193 |
469.97 |
Jul 08 2013 |
14193 |
469.97 |
Jul 01 2013 |
14193 |
469.97 |
Jun 24 2013 |
14194 |
469.97 |
Jun 17 2013 |
14194 |
469.97 |
Jun 10 2013 |
14194 |
469.97 |
Jun 03 2013 |
14194 |
469.97 |
May 27 2013 |
14194 |
469.97 |
May 20 2013 |
14194 |
469.97 |
May 13 2013 |
14194 |
469.97 |
May 06 2013 |
14194 |
469.97 |
Apr 29 2013 |
14194 |
469.97 |
Apr 22 2013 |
14154 |
469.97 |
Apr 15 2013 |
14161 |
469.97 |
Apr 08 2013 |
14161 |
469.97 |
Apr 01 2013 |
14162 |
469.97 |
Mar 25 2013 |
14152 |
469.97 |
Mar 18 2013 |
14152 |
469.97 |
Mar 11 2013 |
14152 |
469.97 |
Mar 04 2013 |
14152 |
469.97 |
Feb 25 2013 |
14152 |
469.97 |
Feb 18 2013 |
14161 |
469.97 |
Feb 11 2013 |
14170 |
469.97 |
Feb 04 2013 |
14136 |
469.97 |
Jan 28 2013 |
14177 |
469.97 |
Jan 21 2013 |
14197 |
469.97 |
Jan 14 2013 |
14282 |
469.97 |
Jan 07 2013 |
14232 |
469.97 |
Dec 31 2012 |
14236 |
469.97 |
Dec 24 2012 |
14237 |
469.97 |
Dec 17 2012 |
14266 |
469.97 |
Dec 10 2012 |
14121 |
469.97 |
Dec 03 2012 |
14309 |
469.97 |
Nov 26 2012 |
10976 |
436.57 |
Nov 19 2012 |
11157 |
437.44 |
Nov 12 2012 |
11220 |
437.44 |
Nov 05 2012 |
11456 |
440.14 |
Oct 29 2012 |
11574 |
440.14 |
Oct 22 2012 |
11616 |
440.14 |
Oct 15 2012 |
11916 |
444.68 |
Oct 02 2012 |
13429 |
464.42 |
Sep 26 2012 |
12888 |
458.67 |
Sep 20 2012 |
12768 |
458.67 |
Sep 13 2012 |
12612 |
458.67 |
Jan 19 2012 |
13118 |
473.42 |
Dec 29 2011 |
13019 |
473.45 |
Dec 13 2011 |
12867 |
473.46 |
Dec 09 2011 |
12887 |
473.47 |
Dec 01 2011 |
12880 |
473.47 |
Nov 25 2011 |
13062 |
473.48 |
Nov 17 2011 |
13870 |
483.38 |
Nov 10 2011 |
14669 |
490.3 |
Nov 04 2011 |
14650 |
490.26 |
Oct 28 2011 |
14521 |
490.28 |
Oct 21 2011 |
15181 |
496.22 |
Oct 14 2011 |
15103 |
497.1 |
Oct 07 2011 |
14799 |
497.61 |
Sep 30 2011 |
14724 |
498.74 |
Sep 27 2011 |
15960 |
518.43 |
Sep 23 2011 |
15862 |
518.45 |
Sep 16 2011 |
15325 |
518.49 |
Sep 09 2011 |
14935 |
518.52 |
Jan 13 2011 |
14757 |
519.05 |
Dec 28 2010 |
14977 |
519.07 |
Dec 14 2010 |
14833 |
519.08 |
Dec 03 2010 |
14973 |
519.09 |
Nov 26 2010 |
14981 |
519.1 |
Nov 19 2010 |
15154 |
523.05 |
Nov 12 2010 |
14906 |
523.06 |
Nov 04 2010 |
16217 |
540.09 |
Oct 28 2010 |
18819 |
590.33 |