| Sep 16 2021 |
12722 |
739.99 |
| Sep 09 2021 |
12469 |
734.97 |
| Sep 02 2021 |
13118 |
726.87 |
| Aug 26 2021 |
13168 |
726.87 |
| Aug 19 2021 |
13200 |
726.87 |
| Aug 12 2021 |
13226 |
726.87 |
| Aug 05 2021 |
13246 |
726.87 |
| Jul 29 2021 |
13252 |
726.87 |
| Jun 03 2021 |
13360 |
726.87 |
| Sep 18 2020 |
27064 |
739.99 |
| Sep 11 2020 |
27591 |
734.97 |
| Sep 04 2020 |
28105 |
726.87 |
| Aug 28 2020 |
28427 |
726.87 |
| Aug 21 2020 |
28521 |
726.87 |
| Aug 14 2020 |
28563 |
726.87 |
| Aug 07 2020 |
28772 |
726.87 |
| Jul 31 2020 |
28908 |
726.87 |
| Jul 24 2020 |
28908 |
726.87 |
| Jul 17 2020 |
28939 |
726.87 |
| Jul 10 2020 |
28990 |
726.87 |
| Jul 03 2020 |
29113 |
726.87 |
| Jun 26 2020 |
29113 |
726.87 |
| Jun 19 2020 |
29113 |
726.87 |
| Jun 12 2020 |
29133 |
726.87 |
| Jun 05 2020 |
29182 |
726.87 |
| May 29 2020 |
29216 |
726.87 |
| May 22 2020 |
29288 |
726.87 |
| May 15 2020 |
29290 |
726.87 |
| May 08 2020 |
29309 |
726.87 |
| May 01 2020 |
29324 |
726.87 |
| Apr 24 2020 |
29412 |
726.87 |
| Apr 17 2020 |
29413 |
726.87 |
| Apr 10 2020 |
29413 |
726.87 |
| Apr 03 2020 |
29413 |
726.87 |
| Mar 27 2020 |
29413 |
726.87 |
| Mar 20 2020 |
29432 |
726.87 |
| Mar 13 2020 |
29432 |
726.87 |
| Mar 06 2020 |
29432 |
726.87 |
| Feb 28 2020 |
29422 |
726.87 |
| Feb 21 2020 |
29497 |
726.87 |
| Feb 14 2020 |
29506 |
726.87 |
| Feb 07 2020 |
29534 |
726.87 |
| Jan 31 2020 |
29554 |
726.87 |
| Jan 24 2020 |
29103 |
726.87 |
| Jan 17 2020 |
29189 |
726.87 |
| Jan 10 2020 |
29976 |
726.87 |
| Jan 03 2020 |
29791 |
726.87 |
| Dec 27 2019 |
29802 |
726.87 |
| Dec 20 2019 |
29852 |
726.87 |
| Dec 13 2019 |
29919 |
726.87 |
| Dec 06 2019 |
29871 |
726.87 |
| Nov 29 2019 |
30568 |
726.87 |
| Nov 22 2019 |
30763 |
726.87 |
| Nov 15 2019 |
31118 |
726.87 |
| Nov 08 2019 |
31719 |
726.87 |
| Nov 01 2019 |
32021 |
726.87 |
| Oct 25 2019 |
32281 |
726.87 |
| Oct 18 2019 |
31836 |
726.87 |
| Oct 11 2019 |
32299 |
726.87 |
| Oct 04 2019 |
32355 |
726.87 |
| Sep 27 2019 |
32239 |
726.87 |
| Sep 20 2019 |
31825 |
720.31 |
| Sep 14 2018 |
30939 |
645.65 |
| Sep 07 2018 |
31196 |
655.48 |
| Aug 31 2018 |
30895 |
655.48 |
| Aug 24 2018 |
30799 |
655.48 |
| Aug 17 2018 |
30791 |
655.48 |
| Aug 10 2018 |
30808 |
655.48 |
| Aug 03 2018 |
30845 |
655.48 |
| Jul 27 2018 |
30862 |
655.48 |
| Jul 20 2018 |
30892 |
655.48 |
| Jul 13 2018 |
30894 |
655.48 |
| Jul 06 2018 |
30872 |
655.48 |
| Jun 29 2018 |
30959 |
655.48 |
| Jun 22 2018 |
30959 |
655.48 |
| Jun 15 2018 |
30981 |
655.48 |
| Jun 08 2018 |
31022 |
655.48 |
| Jun 01 2018 |
30997 |
655.48 |
| May 25 2018 |
31036 |
655.48 |
| May 18 2018 |
30974 |
655.48 |
| May 11 2018 |
31004 |
655.48 |
| May 04 2018 |
31125 |
655.48 |
| Apr 27 2018 |
31110 |
655.48 |
| Apr 20 2018 |
31184 |
655.48 |
| Apr 13 2018 |
31175 |
655.48 |
| Apr 06 2018 |
31175 |
655.48 |
| Mar 30 2018 |
31172 |
655.48 |
| Mar 23 2018 |
31172 |
655.48 |
| Mar 16 2018 |
31153 |
655.48 |
| Mar 09 2018 |
31153 |
655.48 |
| Mar 02 2018 |
31161 |
655.48 |
| Feb 23 2018 |
31154 |
655.48 |
| Feb 16 2018 |
31171 |
655.48 |
| Feb 09 2018 |
31162 |
655.48 |
| Feb 02 2018 |
31190 |
655.48 |
| Jan 26 2018 |
31220 |
655.48 |
| Jan 19 2018 |
31100 |
655.48 |
| Jan 12 2018 |
30622 |
655.48 |
| Jan 05 2018 |
30787 |
655.48 |
| Dec 29 2017 |
30889 |
655.48 |
| Dec 22 2017 |
30880 |
655.48 |
| Dec 15 2017 |
30914 |
655.48 |
| Dec 08 2017 |
31364 |
655.48 |
| Dec 01 2017 |
31717 |
655.48 |
| Nov 24 2017 |
31734 |
655.48 |
| Nov 17 2017 |
32117 |
655.48 |
| Nov 10 2017 |
33895 |
675.48 |
| Nov 03 2017 |
34847 |
696.46 |
| Oct 27 2017 |
35083 |
694.2 |
| Oct 20 2017 |
34038 |
667.4 |
| Oct 13 2017 |
33180 |
656.32 |
| Oct 06 2017 |
32865 |
656.32 |
| Sep 29 2017 |
32862 |
656 |
| Sep 22 2017 |
33116 |
663.9 |
| Sep 15 2017 |
33105 |
663.9 |
| Sep 08 2017 |
32659 |
664.7 |
| Sep 01 2017 |
32674 |
664.7 |
| Aug 25 2017 |
32647 |
664.7 |
| Aug 18 2017 |
32676 |
664.7 |
| Aug 11 2017 |
32498 |
664.7 |
| Aug 04 2017 |
32522 |
664.7 |
| Jul 28 2017 |
32519 |
664.7 |
| Jul 21 2017 |
32557 |
664.7 |
| Jul 14 2017 |
32547 |
664.7 |
| Jul 07 2017 |
32541 |
664.7 |
| Jun 30 2017 |
32552 |
664.7 |
| Jun 23 2017 |
32551 |
664.7 |
| Jun 16 2017 |
32564 |
664.7 |
| Jun 09 2017 |
32533 |
664.7 |
| Jun 02 2017 |
32535 |
664.7 |
| May 26 2017 |
32294 |
664.7 |
| May 19 2017 |
32342 |
664.7 |
| May 12 2017 |
32279 |
664.7 |
| May 05 2017 |
32154 |
664.7 |
| Apr 28 2017 |
32105 |
664.7 |
| Apr 21 2017 |
32072 |
664.7 |
| Apr 14 2017 |
32129 |
664.7 |
| Apr 07 2017 |
32130 |
664.7 |
| Mar 31 2017 |
32129 |
664.7 |
| Mar 24 2017 |
32131 |
664.7 |
| Mar 17 2017 |
32127 |
664.7 |
| Mar 10 2017 |
32148 |
664.7 |
| Mar 03 2017 |
32148 |
664.7 |
| Feb 24 2017 |
32151 |
664.7 |
| Feb 17 2017 |
32172 |
664.7 |
| Feb 10 2017 |
32199 |
664.7 |
| Feb 03 2017 |
32197 |
664.7 |
| Jan 27 2017 |
32148 |
664.7 |
| Jan 20 2017 |
32166 |
664.7 |
| Jan 13 2017 |
32210 |
664.7 |
| Jan 06 2017 |
32579 |
664.7 |
| Dec 30 2016 |
32667 |
664.7 |
| Dec 23 2016 |
32658 |
664.7 |
| Dec 16 2016 |
32696 |
664.7 |
| Dec 09 2016 |
32970 |
664.7 |
| Dec 02 2016 |
33761 |
664.7 |
| Nov 25 2016 |
33607 |
664.7 |
| Nov 18 2016 |
34314 |
664.7 |
| Nov 11 2016 |
34965 |
664.7 |
| Nov 04 2016 |
35185 |
664.7 |
| Oct 28 2016 |
35606 |
671.46 |
| Oct 21 2016 |
36742 |
693.92 |
| Oct 14 2016 |
36923 |
693.92 |
| Oct 07 2016 |
33203 |
631.42 |
| Sep 30 2016 |
32409 |
621.73 |
| Sep 23 2016 |
31862 |
621.73 |
| Sep 16 2016 |
31328 |
621.73 |
| Sep 09 2016 |
29885 |
609.84 |
| Sep 02 2016 |
29809 |
609.84 |
| Aug 26 2016 |
29851 |
609.84 |
| Aug 19 2016 |
29303 |
609.84 |
| Aug 12 2016 |
29293 |
609.84 |
| Aug 05 2016 |
29314 |
609.84 |
| Jul 29 2016 |
29316 |
609.84 |
| Jul 22 2016 |
29284 |
609.84 |
| Jun 28 2016 |
29286 |
609.84 |
| Jun 21 2016 |
29369 |
609.84 |
| Jun 14 2016 |
29369 |
609.84 |
| Jun 07 2016 |
29371 |
609.84 |
| May 31 2016 |
29377 |
609.84 |
| May 24 2016 |
29377 |
609.84 |
| May 17 2016 |
29351 |
609.84 |
| May 10 2016 |
29352 |
609.84 |
| May 03 2016 |
29358 |
609.84 |
| Apr 26 2016 |
29353 |
609.84 |
| Apr 19 2016 |
29310 |
609.84 |
| Apr 12 2016 |
29376 |
609.84 |
| Apr 05 2016 |
29376 |
609.84 |
| Mar 29 2016 |
29376 |
609.84 |
| Mar 22 2016 |
29356 |
609.84 |
| Mar 15 2016 |
29357 |
609.84 |
| Mar 08 2016 |
29381 |
609.84 |
| Mar 01 2016 |
29376 |
609.84 |
| Feb 23 2016 |
29372 |
609.84 |
| Feb 16 2016 |
29285 |
609.84 |
| Feb 09 2016 |
29285 |
609.84 |
| Feb 02 2016 |
29223 |
609.84 |
| Jan 26 2016 |
29268 |
609.84 |
| Jan 19 2016 |
29284 |
609.84 |
| Jan 12 2016 |
28849 |
609.84 |
| Jan 05 2016 |
29324 |
609.84 |
| Dec 29 2015 |
29358 |
609.84 |
| Dec 22 2015 |
29130 |
609.84 |
| Dec 15 2015 |
29001 |
609.84 |
| Dec 08 2015 |
29333 |
609.84 |
| Dec 01 2015 |
30573 |
624.09 |
| Nov 24 2015 |
30309 |
624.09 |
| Nov 17 2015 |
29989 |
624.09 |
| Nov 10 2015 |
30110 |
624.09 |
| Nov 03 2015 |
30253 |
624.09 |
| Oct 27 2015 |
30962 |
631.49 |
| Oct 20 2015 |
30755 |
628.28 |
| Oct 13 2015 |
30086 |
628.28 |
| Oct 06 2015 |
33180 |
684.34 |
| Sep 29 2015 |
33585 |
704.01 |
| Sep 22 2015 |
10362 |
688.69 |
| Sep 15 2015 |
15640 |
688.69 |
| Sep 14 2015 |
31794 |
688.69 |
| Sep 07 2015 |
31640 |
688.69 |
| Aug 31 2015 |
31774 |
688.69 |
| Aug 24 2015 |
31662 |
688.69 |
| Aug 17 2015 |
31733 |
688.69 |
| Aug 10 2015 |
31753 |
688.69 |
| Aug 03 2015 |
31752 |
688.69 |
| Jul 27 2015 |
31752 |
688.69 |
| Jul 20 2015 |
31751 |
688.69 |
| Jul 13 2015 |
31752 |
688.69 |
| Jul 06 2015 |
31752 |
688.69 |
| Jun 29 2015 |
31752 |
688.69 |
| Jun 22 2015 |
31752 |
688.69 |
| Jun 15 2015 |
31752 |
688.69 |
| Jun 08 2015 |
31984 |
688.69 |
| Jun 01 2015 |
31984 |
688.69 |
| May 25 2015 |
31984 |
688.69 |
| May 18 2015 |
31984 |
688.69 |
| May 11 2015 |
31984 |
688.69 |
| May 04 2015 |
31984 |
688.69 |
| Apr 27 2015 |
31945 |
688.69 |
| Apr 20 2015 |
31927 |
688.69 |
| Apr 13 2015 |
31925 |
688.69 |
| Apr 06 2015 |
31974 |
688.69 |
| Mar 30 2015 |
31974 |
688.69 |
| Mar 23 2015 |
31996 |
688.69 |
| Mar 16 2015 |
31947 |
688.69 |
| Mar 09 2015 |
31945 |
688.69 |
| Mar 02 2015 |
31920 |
688.69 |
| Feb 23 2015 |
31716 |
688.69 |
| Feb 16 2015 |
31683 |
688.69 |
| Feb 09 2015 |
31693 |
688.69 |
| Feb 02 2015 |
31704 |
688.69 |
| Jan 26 2015 |
31682 |
688.69 |
| Jan 19 2015 |
31652 |
688.69 |
| Jan 12 2015 |
31512 |
688.69 |
| Jan 05 2015 |
31833 |
688.69 |
| Dec 29 2014 |
31860 |
688.69 |
| Dec 22 2014 |
31920 |
688.69 |
| Dec 15 2014 |
31475 |
688.69 |
| Dec 08 2014 |
31810 |
688.69 |
| Dec 01 2014 |
32482 |
711.85 |
| Nov 24 2014 |
32511 |
714.81 |
| Nov 17 2014 |
32406 |
691.74 |
| Nov 10 2014 |
32362 |
683.28 |
| Nov 03 2014 |
31777 |
668.13 |
| Oct 27 2014 |
31588 |
665.5 |
| Oct 20 2014 |
31429 |
659.39 |
| Oct 13 2014 |
31407 |
659.39 |
| Oct 06 2014 |
30671 |
656.55 |
| Sep 29 2014 |
30688 |
652.82 |
| Sep 22 2014 |
30832 |
652.82 |
| Sep 15 2014 |
30470 |
652.82 |
| Sep 08 2014 |
30108 |
652.82 |
| Sep 01 2014 |
30029 |
649.54 |
| Aug 25 2014 |
30080 |
649.54 |
| Aug 18 2014 |
30097 |
649.54 |
| Aug 11 2014 |
30096 |
649.54 |
| Aug 04 2014 |
30096 |
649.54 |
| Jul 28 2014 |
30096 |
649.54 |
| Jul 21 2014 |
30114 |
649.54 |
| Jul 14 2014 |
30115 |
649.54 |
| Jul 07 2014 |
30115 |
649.54 |
| Jun 30 2014 |
30115 |
649.54 |
| Jun 23 2014 |
30115 |
649.54 |
| Jun 16 2014 |
30115 |
649.54 |
| Jun 09 2014 |
30115 |
649.54 |
| Jun 02 2014 |
30115 |
649.54 |
| May 26 2014 |
30115 |
649.54 |
| May 19 2014 |
30115 |
649.54 |
| May 12 2014 |
30116 |
649.54 |
| May 05 2014 |
30116 |
649.54 |
| Apr 28 2014 |
30117 |
649.54 |
| Apr 21 2014 |
30117 |
649.54 |
| Apr 14 2014 |
30127 |
649.54 |
| Apr 07 2014 |
30127 |
649.54 |
| Mar 31 2014 |
30128 |
649.54 |
| Mar 24 2014 |
30128 |
649.54 |
| Mar 17 2014 |
30128 |
649.54 |
| Mar 10 2014 |
30127 |
649.54 |
| Mar 03 2014 |
30127 |
649.54 |
| Feb 24 2014 |
30121 |
649.54 |
| Feb 17 2014 |
30142 |
649.54 |
| Feb 10 2014 |
30140 |
649.54 |
| Feb 03 2014 |
30137 |
649.54 |
| Jan 27 2014 |
30196 |
649.54 |
| Jan 20 2014 |
30128 |
649.54 |
| Jan 13 2014 |
29953 |
649.54 |
| Jan 06 2014 |
29886 |
649.54 |
| Dec 30 2013 |
30071 |
649.54 |
| Dec 23 2013 |
29861 |
649.54 |
| Dec 16 2013 |
29605 |
649.54 |
| Dec 09 2013 |
29648 |
649.54 |
| Dec 02 2013 |
29961 |
649.54 |
| Nov 25 2013 |
30044 |
642.17 |
| Nov 18 2013 |
30046 |
642.17 |
| Nov 11 2013 |
30390 |
647.13 |
| Nov 04 2013 |
30279 |
647.13 |
| Oct 28 2013 |
30164 |
651.1 |
| Oct 21 2013 |
29440 |
651.1 |
| Oct 14 2013 |
29456 |
651.25 |
| Oct 07 2013 |
29393 |
658.5 |
| Sep 30 2013 |
29180 |
658.5 |
| Sep 23 2013 |
28864 |
653.17 |
| Sep 16 2013 |
28865 |
661.53 |
| Sep 09 2013 |
28703 |
661.53 |
| Sep 02 2013 |
28940 |
661.53 |
| Aug 26 2013 |
28863 |
661.53 |
| Aug 19 2013 |
28889 |
661.53 |
| Aug 12 2013 |
28890 |
661.53 |
| Aug 05 2013 |
28892 |
661.53 |
| Jul 29 2013 |
28893 |
661.53 |
| Jul 22 2013 |
28938 |
661.53 |
| Jul 15 2013 |
28938 |
661.53 |
| Jul 08 2013 |
28939 |
661.53 |
| Jul 01 2013 |
28939 |
661.53 |
| Jun 24 2013 |
28940 |
661.53 |
| Jun 17 2013 |
28940 |
661.53 |
| Jun 10 2013 |
28940 |
661.53 |
| Jun 03 2013 |
28940 |
661.53 |
| May 27 2013 |
28940 |
661.53 |
| May 20 2013 |
28940 |
661.53 |
| May 13 2013 |
28940 |
661.53 |
| May 06 2013 |
28940 |
661.53 |
| Apr 29 2013 |
28940 |
661.53 |
| Apr 22 2013 |
28901 |
661.53 |
| Apr 15 2013 |
28909 |
661.53 |
| Apr 08 2013 |
28909 |
661.53 |
| Apr 01 2013 |
28909 |
661.53 |
| Mar 25 2013 |
28890 |
661.53 |
| Mar 18 2013 |
28890 |
661.53 |
| Mar 11 2013 |
28890 |
661.53 |
| Mar 04 2013 |
28890 |
661.53 |
| Feb 25 2013 |
28890 |
661.53 |
| Feb 18 2013 |
28888 |
661.53 |
| Feb 11 2013 |
28897 |
661.53 |
| Feb 04 2013 |
28865 |
661.53 |
| Jan 28 2013 |
28916 |
661.53 |
| Jan 21 2013 |
28933 |
661.53 |
| Jan 14 2013 |
29055 |
661.53 |
| Jan 07 2013 |
29015 |
661.53 |
| Dec 31 2012 |
29005 |
661.53 |
| Dec 24 2012 |
29027 |
661.53 |
| Dec 17 2012 |
29642 |
678.03 |
| Dec 10 2012 |
27772 |
642.67 |
| Dec 03 2012 |
28063 |
642.67 |
| Nov 26 2012 |
28185 |
647.81 |
| Nov 19 2012 |
23230 |
574.73 |
| Nov 12 2012 |
23349 |
574.73 |
| Nov 05 2012 |
23369 |
574.73 |
| Oct 29 2012 |
23574 |
574.73 |
| Oct 22 2012 |
23261 |
573.23 |
| Oct 15 2012 |
23033 |
573.23 |
| Oct 02 2012 |
21620 |
565.78 |
| Sep 26 2012 |
21577 |
565.78 |
| Sep 20 2012 |
21169 |
563.83 |
| Sep 13 2012 |
20883 |
563.83 |
| Jan 19 2012 |
23489 |
613.47 |
| Dec 29 2011 |
23367 |
613.49 |
| Dec 13 2011 |
22102 |
597.57 |
| Dec 09 2011 |
22977 |
610.42 |
| Dec 01 2011 |
23184 |
613.59 |
| Nov 25 2011 |
24639 |
632.91 |
| Nov 17 2011 |
25376 |
647.81 |
| Nov 10 2011 |
25753 |
647.91 |
| Nov 04 2011 |
25829 |
647.75 |
| Oct 28 2011 |
25401 |
642.52 |
| Oct 21 2011 |
25894 |
649.87 |
| Oct 14 2011 |
25960 |
655.19 |
| Oct 07 2011 |
25479 |
655.2 |
| Sep 30 2011 |
25211 |
655.21 |
| Sep 27 2011 |
24922 |
664.49 |
| Sep 23 2011 |
24862 |
664.44 |
| Sep 16 2011 |
23795 |
657.56 |
| Sep 09 2011 |
23235 |
661.53 |
| Jan 13 2011 |
22866 |
661.4 |
| Dec 28 2010 |
23056 |
661.39 |
| Dec 14 2010 |
22799 |
661.39 |
| Dec 03 2010 |
23039 |
660.49 |
| Nov 26 2010 |
23099 |
660.16 |
| Nov 19 2010 |
22816 |
654.73 |
| Nov 12 2010 |
22416 |
654.73 |
| Nov 04 2010 |
22938 |
660.07 |
| Oct 28 2010 |
22964 |
680.34 |
