| May 03 2024 |
4644 |
418.16 |
| Apr 25 2024 |
4645 |
418.16 |
| Apr 18 2024 |
4645 |
418.16 |
| Apr 11 2024 |
4646 |
418.16 |
| Apr 04 2024 |
4646 |
418.16 |
| Mar 28 2024 |
4646 |
418.16 |
| Mar 21 2024 |
4646 |
418.16 |
| Mar 14 2024 |
4646 |
418.16 |
| Mar 07 2024 |
4646 |
418.16 |
| Feb 29 2024 |
4646 |
418.16 |
| Feb 22 2024 |
4649 |
418.16 |
| Feb 15 2024 |
4653 |
418.16 |
| Feb 08 2024 |
4661 |
418.16 |
| Feb 01 2024 |
4665 |
418.16 |
| Jan 25 2024 |
4666 |
418.16 |
| Jan 18 2024 |
4675 |
418.16 |
| Jan 11 2024 |
4641 |
418.16 |
| Jan 04 2024 |
4658 |
418.16 |
| Dec 28 2023 |
4663 |
418.16 |
| Dec 21 2023 |
4656 |
418.16 |
| Dec 14 2023 |
4678 |
418.16 |
| Dec 07 2023 |
4446 |
441.99 |
| Nov 30 2023 |
4583 |
441.99 |
| Nov 23 2023 |
4579 |
441.99 |
| Nov 16 2023 |
4728 |
441.99 |
| Nov 09 2023 |
4575 |
441.99 |
| Nov 02 2023 |
4515 |
441.99 |
| Nov 02 2018 |
21661 |
518.7 |
| Oct 26 2018 |
21439 |
518.7 |
| Oct 19 2018 |
21568 |
518.7 |
| Oct 12 2018 |
21443 |
518.7 |
| Oct 05 2018 |
21138 |
518.7 |
| Sep 28 2018 |
21211 |
518.7 |
| Sep 21 2018 |
21205 |
518.7 |
| Sep 14 2018 |
20944 |
518.7 |
| Sep 07 2018 |
20809 |
518.7 |
| Aug 31 2018 |
20615 |
518.7 |
| Aug 24 2018 |
20532 |
518.7 |
| Aug 17 2018 |
20520 |
518.7 |
| Aug 10 2018 |
20534 |
518.7 |
| Aug 03 2018 |
20563 |
518.7 |
| Jul 27 2018 |
20578 |
518.7 |
| Jul 20 2018 |
20601 |
518.7 |
| Jul 13 2018 |
20605 |
518.7 |
| Jul 06 2018 |
20564 |
518.7 |
| Jun 29 2018 |
20629 |
518.7 |
| Jun 22 2018 |
20629 |
518.7 |
| Jun 15 2018 |
20650 |
518.7 |
| Jun 08 2018 |
20685 |
518.7 |
| Jun 01 2018 |
20669 |
518.7 |
| May 25 2018 |
20693 |
518.7 |
| May 18 2018 |
20649 |
518.7 |
| May 11 2018 |
20678 |
518.7 |
| May 04 2018 |
20776 |
518.7 |
| Apr 27 2018 |
20766 |
518.7 |
| Apr 20 2018 |
20822 |
518.7 |
| Apr 13 2018 |
20815 |
518.7 |
| Apr 06 2018 |
20815 |
518.7 |
| Mar 30 2018 |
20817 |
518.7 |
| Mar 23 2018 |
20817 |
518.7 |
| Mar 16 2018 |
20800 |
518.7 |
| Mar 09 2018 |
20800 |
518.7 |
| Mar 02 2018 |
20808 |
518.7 |
| Feb 23 2018 |
20802 |
518.7 |
| Feb 16 2018 |
20820 |
518.7 |
| Feb 09 2018 |
20812 |
518.7 |
| Feb 02 2018 |
20831 |
518.7 |
| Jan 26 2018 |
20863 |
518.7 |
| Jan 19 2018 |
20795 |
518.7 |
| Jan 12 2018 |
20362 |
518.7 |
| Jan 05 2018 |
20585 |
518.7 |
| Dec 29 2017 |
20644 |
518.7 |
| Dec 22 2017 |
20629 |
518.7 |
| Dec 15 2017 |
20626 |
518.7 |
| Dec 08 2017 |
21008 |
518.7 |
| Dec 01 2017 |
21205 |
518.7 |
| Nov 24 2017 |
21245 |
518.7 |
| Nov 17 2017 |
21468 |
518.7 |
| Nov 04 2016 |
28627 |
578.92 |
| Oct 28 2016 |
25331 |
544.56 |
| Oct 21 2016 |
27863 |
569.03 |
| Oct 14 2016 |
29799 |
588.69 |
| Oct 07 2016 |
29597 |
588.69 |
| Sep 30 2016 |
29522 |
588.69 |
| Sep 23 2016 |
28998 |
588.69 |
| Sep 16 2016 |
28535 |
588.69 |
| Sep 09 2016 |
28079 |
588.69 |
| Sep 02 2016 |
28000 |
588.69 |
| Aug 26 2016 |
28053 |
588.69 |
| Aug 19 2016 |
27534 |
588.69 |
| Aug 12 2016 |
27523 |
588.69 |
| Aug 05 2016 |
27544 |
588.69 |
| Jul 29 2016 |
27546 |
588.69 |
| Jul 22 2016 |
27515 |
588.69 |
| Jun 28 2016 |
27517 |
588.69 |
| Jun 21 2016 |
27595 |
588.69 |
| Jun 14 2016 |
27595 |
588.69 |
| Jun 07 2016 |
27597 |
588.69 |
| May 31 2016 |
27603 |
588.69 |
| May 24 2016 |
27603 |
588.69 |
| May 17 2016 |
27579 |
588.69 |
| May 10 2016 |
27580 |
588.69 |
| May 03 2016 |
27586 |
588.69 |
| Apr 26 2016 |
27581 |
588.69 |
| Apr 19 2016 |
27540 |
588.69 |
| Apr 12 2016 |
27601 |
588.69 |
| Apr 05 2016 |
27601 |
588.69 |
| Mar 29 2016 |
27601 |
588.69 |
| Mar 22 2016 |
27582 |
588.69 |
| Mar 15 2016 |
27582 |
588.69 |
| Mar 08 2016 |
27605 |
588.69 |
| Mar 01 2016 |
27600 |
588.69 |
| Feb 23 2016 |
27597 |
588.69 |
| Feb 16 2016 |
27513 |
588.69 |
| Feb 09 2016 |
27513 |
588.69 |
| Feb 02 2016 |
27452 |
588.69 |
| Jan 26 2016 |
27496 |
588.69 |
| Jan 19 2016 |
27508 |
588.69 |
| Jan 12 2016 |
27071 |
588.69 |
| Jan 05 2016 |
27549 |
588.69 |
| Dec 29 2015 |
27580 |
588.69 |
| Dec 22 2015 |
27370 |
588.69 |
| Dec 15 2015 |
27260 |
588.69 |
| Dec 08 2015 |
27587 |
588.69 |
| Dec 01 2015 |
27736 |
588.69 |
| Nov 24 2015 |
27486 |
588.69 |
| Nov 17 2015 |
27162 |
588.69 |
| Nov 10 2015 |
27183 |
588.69 |
| Nov 03 2015 |
30905 |
632.83 |
| Oct 27 2015 |
32088 |
647.68 |
| Oct 15 2012 |
28832 |
663.94 |
| Oct 02 2012 |
27737 |
663.94 |
| Sep 26 2012 |
27722 |
663.94 |
| Sep 20 2012 |
27756 |
674.68 |
| Sep 13 2012 |
27290 |
674.68 |
| Jan 19 2012 |
26618 |
674.39 |
| Dec 29 2011 |
26482 |
674.4 |
| Dec 13 2011 |
26154 |
674.41 |
| Dec 09 2011 |
26153 |
674.41 |
| Dec 01 2011 |
26221 |
674.41 |
| Nov 25 2011 |
26549 |
674.42 |
| Nov 17 2011 |
26521 |
674.42 |
| Nov 10 2011 |
26908 |
674.43 |
| Nov 04 2011 |
26991 |
674.43 |
| Oct 28 2011 |
26872 |
674.43 |
| Oct 21 2011 |
26621 |
665.72 |
| Oct 14 2011 |
27135 |
686.11 |
| Oct 07 2011 |
26637 |
685.94 |
| Sep 30 2011 |
26301 |
685.78 |
| Sep 27 2011 |
24692 |
658.45 |
| Sep 23 2011 |
24636 |
658.45 |
| Sep 16 2011 |
23830 |
658.45 |
| Sep 09 2011 |
23119 |
658.45 |
| Jan 13 2011 |
22767 |
658.45 |
| Dec 28 2010 |
22957 |
658.45 |
| Dec 14 2010 |
22697 |
658.45 |
| Dec 03 2010 |
22964 |
658.45 |
| Nov 26 2010 |
23038 |
658.45 |
| Nov 19 2010 |
22961 |
658.45 |
| Nov 12 2010 |
22561 |
658.45 |
| Nov 04 2010 |
22872 |
658.45 |
| Oct 28 2010 |
22293 |
658.45 |
