Nov 17 2015 |
16538 |
480.34 |
Nov 10 2015 |
16528 |
480.34 |
Nov 03 2015 |
15232 |
467.76 |
Oct 27 2015 |
15200 |
467.76 |
Oct 20 2015 |
15128 |
467.76 |
Oct 13 2015 |
14636 |
468.47 |
Oct 06 2015 |
14624 |
468.47 |
Sep 29 2015 |
14726 |
468.47 |
Sep 22 2015 |
13376 |
461.65 |
Sep 15 2015 |
16892 |
454.51 |
Sep 14 2015 |
12824 |
454.51 |
Sep 07 2015 |
12831 |
454.51 |
Aug 31 2015 |
12820 |
454.51 |
Aug 24 2015 |
12746 |
454.51 |
Aug 17 2015 |
12766 |
454.51 |
Aug 10 2015 |
12781 |
454.51 |
Aug 03 2015 |
12781 |
454.51 |
Jul 27 2015 |
12781 |
454.51 |
Jul 20 2015 |
12780 |
454.51 |
Jul 13 2015 |
12780 |
454.51 |
Jul 06 2015 |
12780 |
454.51 |
Jun 29 2015 |
12780 |
454.51 |
Jun 22 2015 |
12780 |
454.51 |
Jun 15 2015 |
12779 |
454.51 |
Jun 08 2015 |
12869 |
454.51 |
Jun 01 2015 |
12869 |
454.51 |
May 25 2015 |
12869 |
454.51 |
May 18 2015 |
12869 |
454.51 |
May 11 2015 |
12869 |
454.51 |
May 04 2015 |
12869 |
454.51 |
Apr 27 2015 |
12856 |
454.51 |
Apr 20 2015 |
12845 |
454.51 |
Apr 13 2015 |
12845 |
454.51 |
Apr 06 2015 |
12867 |
454.51 |
Mar 30 2015 |
12867 |
454.51 |
Mar 23 2015 |
12881 |
454.51 |
Mar 16 2015 |
12874 |
454.51 |
Mar 09 2015 |
12873 |
454.51 |
Mar 02 2015 |
12865 |
454.51 |
Feb 23 2015 |
12775 |
454.51 |
Feb 16 2015 |
12759 |
454.51 |
Feb 09 2015 |
12769 |
454.51 |
Feb 02 2015 |
12776 |
454.51 |
Jan 26 2015 |
12763 |
454.51 |
Jan 19 2015 |
12740 |
454.51 |
Jan 12 2015 |
12628 |
454.51 |
Jan 05 2015 |
10878 |
433.73 |
Dec 29 2014 |
10864 |
433.73 |
Dec 22 2014 |
10907 |
433.73 |
Dec 15 2014 |
10707 |
433.73 |
Dec 08 2014 |
10776 |
433.73 |
Dec 01 2014 |
10805 |
433.73 |
Nov 24 2014 |
10812 |
433.73 |
Nov 17 2014 |
9766 |
421.69 |
Nov 10 2014 |
8554 |
407.26 |
Nov 03 2014 |
8430 |
407.26 |
Oct 27 2014 |
8503 |
407.26 |
Oct 20 2014 |
8653 |
407.26 |
Oct 13 2014 |
8579 |
407.26 |
Oct 06 2014 |
8708 |
409.82 |
Sep 29 2014 |
8806 |
409.82 |
Sep 22 2014 |
9510 |
417.37 |
Sep 15 2014 |
9468 |
417.37 |
Sep 08 2014 |
9469 |
417.37 |
Sep 01 2014 |
9510 |
417.37 |
Aug 25 2014 |
9522 |
417.37 |
Aug 18 2014 |
9523 |
417.37 |
Aug 11 2014 |
9523 |
417.37 |
Aug 04 2014 |
9523 |
417.37 |
Jul 28 2014 |
9523 |
417.37 |
Jul 21 2014 |
9537 |
417.37 |
Jul 14 2014 |
9538 |
417.37 |
Jul 07 2014 |
9538 |
417.37 |
Jun 30 2014 |
9538 |
417.37 |
Jun 23 2014 |
9538 |
417.37 |
Jun 16 2014 |
9538 |
417.37 |
Jun 09 2014 |
9538 |
417.37 |
Jun 02 2014 |
9538 |
417.37 |
May 26 2014 |
9538 |
417.37 |
May 19 2014 |
9538 |
417.37 |
May 12 2014 |
9540 |
417.37 |
May 05 2014 |
9540 |
417.37 |
Apr 28 2014 |
9541 |
417.37 |
Apr 21 2014 |
9541 |
417.37 |
Apr 14 2014 |
9553 |
417.37 |
Apr 07 2014 |
9553 |
417.37 |
Mar 31 2014 |
9554 |
417.37 |
Mar 24 2014 |
9554 |
417.37 |
Mar 17 2014 |
9554 |
417.37 |
Mar 10 2014 |
9554 |
417.37 |
Mar 03 2014 |
9554 |
417.37 |
Feb 24 2014 |
9551 |
417.37 |
Feb 17 2014 |
9560 |
417.37 |
Feb 10 2014 |
9558 |
417.37 |
Feb 03 2014 |
9545 |
417.37 |
Jan 27 2014 |
9605 |
417.37 |
Jan 20 2014 |
9564 |
417.37 |
Jan 13 2014 |
9403 |
417.37 |
Jan 06 2014 |
10782 |
433.06 |
Dec 30 2013 |
10877 |
433.06 |
Dec 23 2013 |
10679 |
433.06 |
Dec 16 2013 |
9639 |
422.85 |
Dec 09 2013 |
8941 |
414.12 |
Dec 02 2013 |
11429 |
439.99 |
Nov 25 2013 |
11742 |
441.1 |
Nov 18 2013 |
13316 |
455.92 |
Nov 11 2013 |
11234 |
435.35 |
Nov 04 2013 |
9132 |
414.06 |
Oct 28 2013 |
9126 |
414.06 |
Oct 21 2013 |
8931 |
414.06 |
Oct 14 2013 |
7042 |
390.51 |
Oct 07 2013 |
7049 |
390.51 |
Sep 30 2013 |
7048 |
390.51 |
Sep 23 2013 |
7029 |
390.51 |
Sep 16 2013 |
7056 |
390.51 |
Sep 09 2013 |
7073 |
390.51 |
Sep 02 2013 |
7129 |
390.51 |
Aug 26 2013 |
7106 |
390.51 |
Aug 19 2013 |
7120 |
390.51 |
Aug 12 2013 |
7119 |
390.51 |
Aug 05 2013 |
7120 |
390.51 |
Jul 29 2013 |
7121 |
390.51 |
Jul 22 2013 |
7146 |
390.51 |
Jul 15 2013 |
7146 |
390.51 |
Jul 08 2013 |
7146 |
390.51 |
Jul 01 2013 |
7146 |
390.51 |
Jun 24 2013 |
7146 |
390.51 |
Jun 17 2013 |
7146 |
390.51 |
Jun 10 2013 |
7146 |
390.51 |
Jun 03 2013 |
7146 |
390.51 |
May 27 2013 |
7146 |
390.51 |
May 20 2013 |
7146 |
390.51 |
May 13 2013 |
7146 |
390.51 |
May 06 2013 |
7146 |
390.51 |
Apr 29 2013 |
7146 |
390.51 |
Apr 22 2013 |
7133 |
390.51 |
Apr 15 2013 |
7140 |
390.51 |
Apr 08 2013 |
7140 |
390.51 |
Apr 01 2013 |
7140 |
390.51 |
Mar 25 2013 |
7139 |
390.51 |
Mar 18 2013 |
7139 |
390.51 |
Mar 11 2013 |
7139 |
390.51 |
Mar 04 2013 |
7139 |
390.51 |
Feb 25 2013 |
7139 |
390.51 |
Feb 18 2013 |
7147 |
390.51 |
Feb 11 2013 |
7155 |
390.51 |
Feb 04 2013 |
7124 |
390.51 |
Jan 28 2013 |
7165 |
390.51 |
Jan 21 2013 |
7177 |
390.51 |
Jan 14 2013 |
7247 |
390.51 |
Jan 07 2013 |
7225 |
390.51 |
Dec 31 2012 |
7229 |
390.51 |
Dec 24 2012 |
7222 |
390.51 |
Dec 17 2012 |
8003 |
400.4 |
Dec 10 2012 |
7896 |
400.4 |
Dec 03 2012 |
9038 |
413.15 |
Nov 26 2012 |
8974 |
413.15 |
Nov 19 2012 |
11162 |
437.53 |
Nov 12 2012 |
10603 |
430.44 |
Nov 05 2012 |
10601 |
430.44 |
Oct 29 2012 |
10686 |
430.44 |
Oct 22 2012 |
12666 |
450.83 |
Oct 15 2012 |
13785 |
464.27 |
Oct 02 2012 |
13415 |
464.27 |
Sep 26 2012 |
13381 |
464.27 |
Jan 19 2012 |
9863 |
435.04 |
Dec 29 2011 |
9798 |
435.04 |
Dec 13 2011 |
9669 |
435.04 |
Dec 09 2011 |
9688 |
435.04 |
Dec 01 2011 |
9028 |
427.19 |
Nov 25 2011 |
9132 |
427.16 |
Nov 17 2011 |
9068 |
427.13 |
Nov 10 2011 |
10745 |
445.42 |
Nov 04 2011 |
10738 |
445.47 |
Oct 28 2011 |
10585 |
444.44 |
Oct 21 2011 |
11025 |
448.25 |
Oct 14 2011 |
10896 |
448.31 |
Oct 07 2011 |
10633 |
448.36 |
Sep 30 2011 |
10551 |
448.42 |
Sep 27 2011 |
10299 |
448.44 |
Sep 23 2011 |
10216 |
448.47 |
Sep 16 2011 |
9955 |
448.52 |
Sep 09 2011 |
9732 |
448.56 |
Jan 13 2011 |
9900 |
452.64 |
Dec 28 2010 |
10112 |
452.66 |
Dec 14 2010 |
10031 |
452.67 |
Dec 03 2010 |
10762 |
462.13 |
Nov 26 2010 |
10767 |
462.13 |
Nov 19 2010 |
10394 |
458.58 |
Nov 12 2010 |
9625 |
450.1 |
Nov 04 2010 |
9599 |
450.1 |
Oct 28 2010 |
9768 |
457.37 |