| Oct 20 2017 |
26005 |
559.35 |
| Oct 13 2017 |
25727 |
559.35 |
| Oct 06 2017 |
25453 |
559.35 |
| Sep 29 2017 |
25413 |
559.35 |
| Sep 22 2017 |
25299 |
559.35 |
| Sep 15 2017 |
25250 |
559.35 |
| Sep 08 2017 |
24980 |
559.35 |
| Sep 01 2017 |
25014 |
559.35 |
| Aug 25 2017 |
24999 |
559.35 |
| Aug 18 2017 |
25031 |
559.35 |
| Aug 11 2017 |
24902 |
559.35 |
| Aug 04 2017 |
24932 |
559.35 |
| Jul 28 2017 |
24928 |
559.35 |
| Jul 21 2017 |
24954 |
559.35 |
| Jul 14 2017 |
24953 |
559.35 |
| Jul 07 2017 |
24945 |
559.35 |
| Jun 30 2017 |
24955 |
559.35 |
| Jun 23 2017 |
24953 |
559.35 |
| Jun 16 2017 |
24954 |
559.35 |
| Jun 09 2017 |
24922 |
559.35 |
| Jun 02 2017 |
24928 |
559.35 |
| May 26 2017 |
24729 |
559.35 |
| May 19 2017 |
24765 |
559.35 |
| May 12 2017 |
24704 |
559.35 |
| May 05 2017 |
24613 |
559.35 |
| Apr 28 2017 |
24577 |
559.35 |
| Apr 21 2017 |
24548 |
559.35 |
| Apr 14 2017 |
24587 |
559.35 |
| Apr 07 2017 |
24588 |
559.35 |
| Mar 31 2017 |
24587 |
559.35 |
| Mar 24 2017 |
24589 |
559.35 |
| Mar 17 2017 |
24582 |
559.35 |
| Mar 10 2017 |
24602 |
559.35 |
| Mar 03 2017 |
24602 |
559.35 |
| Feb 24 2017 |
24606 |
559.35 |
| Feb 17 2017 |
24624 |
559.35 |
| Feb 10 2017 |
24649 |
559.35 |
| Feb 03 2017 |
24643 |
559.35 |
| Jan 27 2017 |
24618 |
559.35 |
| Jan 20 2017 |
24634 |
559.35 |
| Jan 13 2017 |
24665 |
559.35 |
| Jan 06 2017 |
24977 |
559.35 |
| Dec 30 2016 |
25065 |
559.35 |
| Dec 23 2016 |
25061 |
559.35 |
| Dec 16 2016 |
25100 |
559.35 |
| Dec 09 2016 |
25302 |
559.35 |
| Dec 02 2016 |
25830 |
559.35 |
| Nov 25 2016 |
25709 |
559.35 |
| Nov 18 2016 |
26148 |
559.35 |
| Nov 11 2016 |
26561 |
559.35 |
| Nov 04 2016 |
26710 |
559.35 |
| Oct 28 2016 |
26758 |
559.35 |
| Dec 09 2013 |
16905 |
496.64 |
| Dec 02 2013 |
17108 |
496.64 |
| Nov 25 2013 |
17986 |
502.4 |
| Nov 18 2013 |
17507 |
496.43 |
| Nov 11 2013 |
15656 |
477.99 |
| Nov 04 2013 |
15331 |
475.97 |
| Oct 28 2013 |
15179 |
475.97 |
| Oct 21 2013 |
14884 |
475.97 |
| Oct 14 2013 |
14889 |
475.97 |
| Oct 07 2013 |
14778 |
475.97 |
| Sep 30 2013 |
14766 |
475.97 |
| Sep 23 2013 |
14721 |
475.97 |
| Sep 16 2013 |
14639 |
475.97 |
| Sep 09 2013 |
14629 |
475.97 |
| Sep 02 2013 |
14740 |
475.97 |
| Aug 26 2013 |
14711 |
475.97 |
| Aug 19 2013 |
14729 |
475.97 |
| Aug 12 2013 |
14729 |
475.97 |
| Aug 05 2013 |
14731 |
475.97 |
| Jul 29 2013 |
14732 |
475.97 |
| Jul 22 2013 |
14771 |
475.97 |
| Jul 15 2013 |
14771 |
475.97 |
| Jul 08 2013 |
14771 |
475.97 |
| Jul 01 2013 |
14771 |
475.97 |
| Jun 24 2013 |
14772 |
475.97 |
| Jun 17 2013 |
14772 |
475.97 |
| Jun 10 2013 |
14772 |
475.97 |
| Jun 03 2013 |
14772 |
475.97 |
| May 27 2013 |
14772 |
475.97 |
| May 20 2013 |
14772 |
475.97 |
| May 13 2013 |
14772 |
475.97 |
| May 06 2013 |
14772 |
475.97 |
| Apr 29 2013 |
14772 |
475.97 |
| Apr 22 2013 |
14732 |
475.97 |
| Apr 15 2013 |
14739 |
475.97 |
| Apr 08 2013 |
14739 |
475.97 |
| Apr 01 2013 |
14739 |
475.97 |
| Mar 25 2013 |
14728 |
475.97 |
| Mar 18 2013 |
14728 |
475.97 |
| Mar 11 2013 |
14728 |
475.97 |
| Mar 04 2013 |
14728 |
475.97 |
| Feb 25 2013 |
14728 |
475.97 |
| Feb 18 2013 |
14737 |
475.97 |
| Feb 11 2013 |
14746 |
475.97 |
| Feb 04 2013 |
14711 |
475.97 |
| Jan 28 2013 |
14759 |
475.97 |
| Jan 21 2013 |
14782 |
475.97 |
| Jan 14 2013 |
14862 |
475.97 |
| Jan 07 2013 |
14810 |
475.97 |
| Dec 31 2012 |
14813 |
475.97 |
| Dec 24 2012 |
14812 |
475.97 |
| Dec 17 2012 |
14838 |
475.97 |
| Dec 10 2012 |
14680 |
475.97 |
| Dec 03 2012 |
15293 |
480.51 |
| Nov 26 2012 |
16401 |
493.14 |
| Nov 19 2012 |
18467 |
515.92 |
| Nov 12 2012 |
20430 |
537.66 |
| Nov 05 2012 |
20444 |
537.66 |
| Oct 29 2012 |
18698 |
515.54 |
| Oct 22 2012 |
18900 |
518.88 |
| Oct 15 2012 |
18502 |
516.45 |
| Oct 02 2012 |
16029 |
494.17 |
| Sep 26 2012 |
16324 |
497.76 |
| Sep 20 2012 |
16187 |
497.76 |
| Sep 13 2012 |
15951 |
497.76 |
| Jan 19 2012 |
16748 |
517.18 |
| Dec 29 2011 |
16647 |
517.17 |
| Dec 13 2011 |
16439 |
517.17 |
| Dec 09 2011 |
15802 |
508.8 |
| Dec 01 2011 |
15781 |
508.79 |
| Nov 25 2011 |
15959 |
508.79 |
| Nov 17 2011 |
15920 |
508.78 |
| Nov 10 2011 |
16180 |
508.78 |
| Nov 04 2011 |
16688 |
515.08 |
| Oct 28 2011 |
16200 |
510.26 |
| Oct 21 2011 |
18176 |
533.7 |
| Oct 14 2011 |
25011 |
636.44 |
| Oct 07 2011 |
24524 |
636.44 |
| Sep 30 2011 |
24275 |
636.45 |
| Sep 27 2011 |
23678 |
636.45 |
| Sep 23 2011 |
23623 |
636.45 |
| Sep 16 2011 |
22831 |
636.45 |
| Sep 09 2011 |
22157 |
636.45 |
| Jan 13 2011 |
21836 |
636.48 |
| Dec 28 2010 |
22029 |
636.48 |
| Dec 14 2010 |
21786 |
636.48 |
| Dec 03 2010 |
22040 |
636.48 |
| Nov 26 2010 |
22088 |
636.49 |
| Nov 19 2010 |
22013 |
636.49 |
| Nov 12 2010 |
21639 |
636.49 |
| Nov 04 2010 |
21941 |
636.49 |
| Oct 28 2010 |
21371 |
636.49 |
