| Oct 22 2012 |
9419 |
416.37 |
| Oct 15 2012 |
9349 |
416.37 |
| Oct 02 2012 |
6386 |
377.83 |
| Sep 26 2012 |
8567 |
408.14 |
| Sep 20 2012 |
8527 |
408.14 |
| Sep 13 2012 |
8459 |
408.14 |
| Jan 19 2012 |
7729 |
407.74 |
| Dec 29 2011 |
7655 |
407.75 |
| Dec 13 2011 |
7566 |
407.77 |
| Dec 09 2011 |
7569 |
407.77 |
| Dec 01 2011 |
7549 |
407.78 |
| Nov 25 2011 |
7642 |
407.78 |
| Nov 17 2011 |
7545 |
407.79 |
| Nov 10 2011 |
7641 |
407.79 |
| Nov 04 2011 |
7609 |
407.79 |
| Oct 28 2011 |
8086 |
414.25 |
| Oct 21 2011 |
10041 |
437.3 |
| Oct 14 2011 |
10626 |
445.1 |
| Oct 07 2011 |
10351 |
445.2 |
| Sep 30 2011 |
11811 |
463.36 |
| Sep 27 2011 |
11529 |
463.35 |
| Sep 23 2011 |
11428 |
463.34 |
| Sep 16 2011 |
11114 |
463.32 |
| Sep 09 2011 |
10857 |
463.31 |
| Jan 13 2011 |
10674 |
463.06 |
| Dec 28 2010 |
10889 |
463.05 |
| Dec 14 2010 |
10804 |
463.05 |
| Dec 03 2010 |
10824 |
463.04 |
| Nov 26 2010 |
10823 |
463.04 |
| Nov 19 2010 |
10738 |
463.03 |
| Nov 12 2010 |
10599 |
463.03 |
| Nov 04 2010 |
10578 |
463.03 |
| Oct 28 2010 |
7874 |
430.82 |
