| Oct 21 2013 |
25436 |
593.39 |
| Oct 14 2013 |
28419 |
632.87 |
| Oct 07 2013 |
27982 |
632.87 |
| Sep 30 2013 |
27794 |
632.87 |
| Sep 23 2013 |
27748 |
632.87 |
| Sep 16 2013 |
27368 |
632.87 |
| Sep 09 2013 |
27229 |
632.87 |
| Sep 02 2013 |
27433 |
632.87 |
| Aug 26 2013 |
27368 |
632.87 |
| Aug 19 2013 |
27393 |
632.87 |
| Aug 12 2013 |
27393 |
632.87 |
| Aug 05 2013 |
27395 |
632.87 |
| Jul 29 2013 |
27396 |
632.87 |
| Jul 22 2013 |
27441 |
632.87 |
| Jul 15 2013 |
27441 |
632.87 |
| Jul 08 2013 |
27442 |
632.87 |
| Jul 01 2013 |
27442 |
632.87 |
| Jun 24 2013 |
27443 |
632.87 |
| Jun 17 2013 |
27443 |
632.87 |
| Jun 10 2013 |
27443 |
632.87 |
| Jun 03 2013 |
27443 |
632.87 |
| May 27 2013 |
27443 |
632.87 |
| May 20 2013 |
27443 |
632.87 |
| May 13 2013 |
27443 |
632.87 |
| May 06 2013 |
27443 |
632.87 |
| Apr 29 2013 |
27443 |
632.87 |
| Apr 22 2013 |
27405 |
632.87 |
| Apr 15 2013 |
27413 |
632.87 |
| Apr 08 2013 |
27413 |
632.87 |
| Apr 01 2013 |
27413 |
632.87 |
| Mar 25 2013 |
27396 |
632.87 |
| Mar 18 2013 |
27396 |
632.87 |
| Mar 11 2013 |
27396 |
632.87 |
| Mar 04 2013 |
27396 |
632.87 |
| Feb 25 2013 |
27396 |
632.87 |
| Feb 18 2013 |
27393 |
632.87 |
| Feb 11 2013 |
27402 |
632.87 |
| Feb 04 2013 |
27370 |
632.87 |
| Jan 28 2013 |
27425 |
632.87 |
| Jan 21 2013 |
27440 |
632.87 |
| Jan 14 2013 |
27565 |
632.87 |
| Jan 07 2013 |
27518 |
632.87 |
| Dec 31 2012 |
27502 |
632.87 |
| Dec 24 2012 |
27514 |
632.87 |
| Dec 17 2012 |
27482 |
632.87 |
| Dec 10 2012 |
27216 |
632.87 |
| Dec 03 2012 |
27498 |
632.87 |
| Nov 26 2012 |
27345 |
632.87 |
| Nov 19 2012 |
27386 |
632.87 |
| Nov 12 2012 |
27544 |
632.87 |
| Nov 05 2012 |
27550 |
632.87 |
| Oct 29 2012 |
29760 |
672.35 |
| Oct 22 2012 |
29628 |
675.93 |
| Oct 15 2012 |
29323 |
675.93 |
| Oct 02 2012 |
28202 |
675.93 |
| Sep 26 2012 |
28186 |
675.93 |
| Sep 20 2012 |
27802 |
675.93 |
| Sep 13 2012 |
27338 |
675.93 |
| Jan 19 2012 |
26684 |
675.93 |
| Dec 29 2011 |
26546 |
675.93 |
| Dec 13 2011 |
26215 |
675.93 |
| Dec 09 2011 |
26216 |
675.93 |
| Dec 01 2011 |
26281 |
675.93 |
| Nov 25 2011 |
26609 |
675.93 |
| Nov 17 2011 |
26576 |
675.93 |
| Nov 10 2011 |
26617 |
667.34 |
| Nov 04 2011 |
26705 |
667.21 |
| Oct 28 2011 |
26572 |
667.07 |
| Oct 21 2011 |
26351 |
659.66 |
| Oct 14 2011 |
26174 |
659.7 |
| Oct 07 2011 |
25673 |
659.73 |
| Sep 30 2011 |
25383 |
659.76 |
| Sep 27 2011 |
24748 |
659.77 |
| Sep 23 2011 |
24694 |
659.78 |
| Sep 16 2011 |
23887 |
659.81 |
| Sep 09 2011 |
23175 |
659.83 |
| Jan 13 2011 |
22831 |
660.22 |
| Dec 28 2010 |
23022 |
660.23 |
| Dec 14 2010 |
22765 |
660.24 |
| Dec 03 2010 |
23031 |
660.25 |
| Nov 26 2010 |
23100 |
660.26 |
| Nov 19 2010 |
23025 |
660.26 |
| Nov 12 2010 |
23192 |
678.25 |
| Nov 04 2010 |
23541 |
678.25 |
| Oct 28 2010 |
22907 |
678.25 |
