| Nov 16 2018 |
9091 |
392.4 |
| Nov 09 2018 |
9019 |
392.4 |
| Nov 02 2018 |
9048 |
392.4 |
| Oct 26 2018 |
8832 |
392.4 |
| Oct 19 2018 |
8861 |
392.4 |
| Oct 12 2018 |
8798 |
392.4 |
| Oct 05 2018 |
8631 |
392.4 |
| Sep 28 2018 |
8670 |
392.4 |
| Sep 21 2018 |
8642 |
392.4 |
| Sep 14 2018 |
8538 |
392.4 |
| Sep 07 2018 |
8539 |
392.4 |
| Aug 31 2018 |
8481 |
392.4 |
| Aug 24 2018 |
8449 |
392.4 |
| Aug 17 2018 |
8447 |
392.4 |
| Aug 10 2018 |
8448 |
392.4 |
| Aug 03 2018 |
8461 |
392.4 |
| Jul 27 2018 |
8468 |
392.4 |
| Jul 20 2018 |
8478 |
392.4 |
| Jul 13 2018 |
8477 |
392.4 |
| Jul 06 2018 |
8468 |
392.4 |
| Jun 29 2018 |
8514 |
392.4 |
| Jun 22 2018 |
8514 |
392.4 |
| Jun 15 2018 |
8532 |
392.4 |
| Jun 08 2018 |
8545 |
392.4 |
| Jun 01 2018 |
8537 |
392.4 |
| May 25 2018 |
8547 |
392.4 |
| May 18 2018 |
8537 |
392.4 |
| May 11 2018 |
8555 |
392.4 |
| May 04 2018 |
8600 |
392.4 |
| Apr 27 2018 |
8597 |
392.4 |
| Apr 20 2018 |
8621 |
392.4 |
| Apr 13 2018 |
8620 |
392.4 |
| Apr 06 2018 |
8620 |
392.4 |
| Mar 30 2018 |
8621 |
392.4 |
| Mar 23 2018 |
8621 |
392.4 |
| Mar 16 2018 |
8615 |
392.4 |
| Mar 09 2018 |
8615 |
392.4 |
| Mar 02 2018 |
8617 |
392.4 |
| Feb 23 2018 |
8615 |
392.4 |
| Feb 16 2018 |
8624 |
392.4 |
| Feb 09 2018 |
8621 |
392.4 |
| Feb 02 2018 |
8634 |
392.4 |
| Jan 26 2018 |
8659 |
392.4 |
| Jan 19 2018 |
8635 |
392.4 |
| Jan 12 2018 |
8329 |
392.4 |
| Jan 05 2018 |
8557 |
392.4 |
| Dec 29 2017 |
8572 |
392.4 |
| Dec 22 2017 |
8560 |
392.4 |
| Dec 15 2017 |
8524 |
392.4 |
| Dec 08 2017 |
8736 |
392.4 |
| Dec 01 2017 |
8764 |
392.4 |
| Nov 17 2011 |
9297 |
429.77 |
| Nov 10 2011 |
9446 |
429.77 |
| Nov 04 2011 |
9424 |
429.77 |
| Oct 28 2011 |
9354 |
429.77 |
| Oct 21 2011 |
9410 |
429.77 |
| Oct 14 2011 |
7340 |
404.39 |
| Oct 07 2011 |
7112 |
404.32 |
| Sep 30 2011 |
7104 |
404.24 |
| Sep 27 2011 |
6940 |
404.21 |
| Sep 23 2011 |
6857 |
404.18 |
| Sep 16 2011 |
6689 |
404.11 |
| Sep 09 2011 |
6535 |
404.05 |
| Jan 13 2011 |
6406 |
403.06 |
| Dec 28 2010 |
6601 |
403.02 |
| Dec 14 2010 |
6568 |
403 |
| Dec 03 2010 |
6574 |
402.98 |
| Nov 26 2010 |
6581 |
402.97 |
| Nov 19 2010 |
4954 |
374.37 |
| Nov 12 2010 |
4901 |
374.37 |
| Nov 04 2010 |
4808 |
374.37 |
| Oct 28 2010 |
4628 |
374.37 |
