| May 04 2024 |
2222 |
365.56 |
| May 03 2024 |
2222 |
365.56 |
| Apr 25 2024 |
2223 |
365.56 |
| Apr 18 2024 |
2223 |
365.56 |
| Apr 11 2024 |
2223 |
365.56 |
| Apr 04 2024 |
2223 |
365.56 |
| Mar 28 2024 |
2223 |
365.56 |
| Mar 21 2024 |
2223 |
365.56 |
| Mar 14 2024 |
2223 |
365.56 |
| Mar 07 2024 |
2223 |
365.56 |
| Feb 29 2024 |
2223 |
365.56 |
| Feb 22 2024 |
2225 |
365.56 |
| Feb 15 2024 |
2226 |
365.56 |
| Feb 08 2024 |
2227 |
365.56 |
| Feb 01 2024 |
2230 |
365.56 |
| Jan 25 2024 |
2225 |
365.56 |
| Jan 18 2024 |
2244 |
365.56 |
| Jan 11 2024 |
2270 |
365.56 |
| Jan 04 2024 |
2272 |
365.56 |
| Dec 28 2023 |
2266 |
365.56 |
| Dec 21 2023 |
2256 |
365.56 |
| Dec 14 2023 |
2268 |
365.56 |
| Dec 07 2023 |
2275 |
365.56 |
| Nov 30 2023 |
2324 |
365.56 |
| Nov 23 2023 |
3240 |
371.91 |
| Nov 16 2023 |
3301 |
371.91 |
| Nov 09 2023 |
3311 |
371.91 |
| Nov 02 2023 |
3280 |
371.91 |
| Oct 26 2023 |
3237 |
372.36 |
| Oct 19 2023 |
3406 |
377 |
| Oct 12 2023 |
3270 |
376.12 |
| Oct 05 2023 |
3302 |
376.12 |
| Sep 28 2023 |
3533 |
384.62 |
| Sep 21 2023 |
3516 |
384.62 |
| Sep 14 2023 |
3582 |
384.62 |
| Sep 07 2023 |
3581 |
384.62 |
| Aug 31 2023 |
3583 |
384.62 |
| Aug 24 2023 |
3574 |
384.62 |
| Aug 17 2023 |
3566 |
384.62 |
| Aug 10 2023 |
3566 |
384.62 |
| Aug 03 2023 |
3575 |
384.62 |
| Jul 27 2023 |
3570 |
384.62 |
| Jul 20 2023 |
3521 |
384.62 |
| Jul 13 2023 |
3521 |
384.62 |
| Jul 06 2023 |
3505 |
384.62 |
| Jun 29 2023 |
3509 |
384.62 |
| Jun 22 2023 |
3509 |
384.62 |
| Jun 15 2023 |
3509 |
384.62 |
| Jun 08 2023 |
3511 |
384.62 |
| Jun 01 2023 |
3505 |
384.62 |
| May 25 2023 |
3499 |
384.62 |
| May 18 2023 |
3499 |
384.62 |
| May 11 2023 |
3499 |
384.62 |
| May 04 2023 |
3499 |
384.62 |
| Apr 27 2023 |
3501 |
384.62 |
| Apr 20 2023 |
3501 |
384.62 |
| Apr 13 2023 |
3501 |
384.62 |
| Apr 06 2023 |
3506 |
384.62 |
| Mar 30 2023 |
3505 |
384.62 |
| Mar 23 2023 |
3505 |
384.62 |
| Mar 16 2023 |
3505 |
384.62 |
| Mar 09 2023 |
3505 |
384.62 |
| Mar 02 2023 |
3506 |
384.62 |
| Feb 23 2023 |
3506 |
384.62 |
| Feb 16 2023 |
3506 |
384.62 |
| Feb 09 2023 |
3514 |
384.62 |
| Feb 02 2023 |
3522 |
384.62 |
| Jan 26 2023 |
3519 |
384.62 |
| Jan 19 2023 |
3505 |
384.62 |
| Jan 12 2023 |
3463 |
384.62 |
| Jan 05 2023 |
3493 |
384.62 |
| Dec 29 2022 |
3492 |
384.62 |
| Dec 22 2022 |
5441 |
384.62 |
| Dec 15 2022 |
3035 |
384.62 |
| Dec 08 2022 |
3047 |
384.62 |
| Dec 01 2022 |
3037 |
384.62 |
| Nov 24 2022 |
3036 |
384.62 |
| Nov 17 2022 |
3024 |
384.62 |
| Nov 10 2022 |
3021 |
384.62 |
| Nov 03 2022 |
3257 |
395.57 |
| Oct 27 2022 |
3152 |
395.57 |
| Nov 15 2019 |
6250 |
358.45 |
| Nov 08 2019 |
7735 |
378.79 |
| Nov 01 2019 |
7723 |
378.79 |
| Oct 25 2019 |
7652 |
378.79 |
| Oct 18 2019 |
7489 |
378.79 |
| Oct 11 2019 |
5566 |
348.25 |
| Oct 04 2019 |
5551 |
347.6 |
| Sep 27 2019 |
5082 |
339.85 |
| Sep 20 2019 |
4761 |
335.57 |
| Sep 13 2019 |
4800 |
335.57 |
| Sep 06 2019 |
4238 |
327.1 |
| Aug 30 2019 |
4271 |
327.1 |
| Aug 23 2019 |
4294 |
327.1 |
| Aug 16 2019 |
4271 |
327.1 |
| Aug 09 2019 |
4271 |
327.1 |
| Aug 02 2019 |
4271 |
327.1 |
| Jul 26 2019 |
4273 |
327.1 |
| Jul 19 2019 |
4276 |
327.1 |
| Jul 12 2019 |
4291 |
327.1 |
| Jul 05 2019 |
4294 |
327.1 |
| Jun 28 2019 |
4290 |
327.1 |
| Jun 21 2019 |
4292 |
327.1 |
| Jun 14 2019 |
4288 |
327.1 |
| Jun 07 2019 |
4289 |
327.1 |
| May 31 2019 |
4297 |
327.1 |
| May 24 2019 |
4298 |
327.1 |
| May 17 2019 |
4307 |
327.1 |
| May 10 2019 |
4306 |
327.1 |
| May 03 2019 |
4315 |
327.1 |
| Apr 26 2019 |
4318 |
327.1 |
| Apr 19 2019 |
4322 |
327.1 |
| Apr 12 2019 |
4323 |
327.1 |
| Apr 05 2019 |
4323 |
327.1 |
| Mar 29 2019 |
4323 |
327.1 |
| Mar 22 2019 |
4322 |
327.1 |
| Mar 15 2019 |
4330 |
327.1 |
| Mar 08 2019 |
4323 |
327.1 |
| Mar 01 2019 |
4325 |
327.1 |
| Feb 22 2019 |
4323 |
327.1 |
| Feb 15 2019 |
4333 |
327.1 |
| Feb 08 2019 |
4323 |
327.1 |
| Feb 01 2019 |
4339 |
327.1 |
| Jan 25 2019 |
4335 |
327.1 |
| Jan 18 2019 |
4099 |
327.1 |
| Jan 11 2019 |
4392 |
327.1 |
| Jan 04 2019 |
4440 |
327.1 |
| Dec 28 2018 |
4464 |
327.1 |
| Dec 21 2018 |
4422 |
327.1 |
| Dec 14 2018 |
4400 |
327.1 |
| Dec 07 2018 |
4460 |
327.1 |
| Nov 30 2018 |
4505 |
327.1 |
| Nov 23 2018 |
4499 |
327.1 |
| Nov 16 2018 |
4540 |
327.1 |
| Nov 09 2018 |
4477 |
327.1 |
| Nov 02 2018 |
4493 |
327.1 |
| Oct 26 2018 |
4356 |
327.1 |
| Oct 19 2018 |
4379 |
327.1 |
| Oct 12 2018 |
5158 |
341.09 |
| Oct 05 2018 |
6835 |
369.29 |
| Sep 28 2018 |
7068 |
372.5 |
| Sep 21 2018 |
7757 |
380.88 |
| Sep 14 2018 |
7668 |
380.97 |
| Sep 07 2018 |
10392 |
414.59 |
| Nov 18 2016 |
2282 |
273.46 |
| Nov 11 2016 |
4694 |
332.08 |
| Nov 04 2016 |
3415 |
304.8 |
| Oct 28 2016 |
3365 |
304.8 |
| Oct 21 2016 |
3259 |
300.7 |
| Oct 14 2016 |
2783 |
288.17 |
| Oct 07 2016 |
2857 |
288.17 |
| Sep 30 2016 |
2800 |
288.17 |
| Sep 23 2016 |
2415 |
278.76 |
| Sep 16 2016 |
2361 |
278.76 |
| Sep 09 2016 |
2388 |
278.63 |
| Sep 02 2016 |
2350 |
278.63 |
| Aug 26 2016 |
2354 |
278.63 |
| Aug 19 2016 |
2258 |
278.63 |
| Aug 12 2016 |
2255 |
278.63 |
| Aug 05 2016 |
2268 |
278.63 |
| Jul 29 2016 |
2268 |
278.63 |
| Jul 22 2016 |
2265 |
278.63 |
| Jun 28 2016 |
2265 |
278.63 |
| Jun 21 2016 |
2270 |
278.63 |
| Jun 14 2016 |
2270 |
278.63 |
| Jun 07 2016 |
2270 |
278.63 |
| May 31 2016 |
2270 |
278.63 |
| May 24 2016 |
2270 |
278.63 |
| May 17 2016 |
2268 |
278.63 |
| May 10 2016 |
2268 |
278.63 |
| May 03 2016 |
2268 |
278.63 |
| Apr 26 2016 |
2268 |
278.63 |
| Apr 19 2016 |
2268 |
278.63 |
| Apr 12 2016 |
2273 |
278.63 |
| Apr 05 2016 |
2273 |
278.63 |
| Mar 29 2016 |
2273 |
278.63 |
| Mar 22 2016 |
2272 |
278.63 |
| Mar 15 2016 |
2268 |
278.63 |
| Mar 08 2016 |
2269 |
278.63 |
| Mar 01 2016 |
2267 |
278.63 |
| Feb 23 2016 |
2263 |
278.63 |
| Feb 16 2016 |
2256 |
278.63 |
| Feb 09 2016 |
2256 |
278.63 |
| Feb 02 2016 |
2227 |
278.63 |
| Jan 26 2016 |
2235 |
278.63 |
| Jan 19 2016 |
2238 |
278.63 |
| Jan 12 2016 |
2057 |
278.63 |
| Jan 05 2016 |
2152 |
278.63 |
| Dec 29 2015 |
2155 |
278.63 |
| Dec 22 2015 |
2121 |
278.63 |
| Dec 15 2015 |
2082 |
278.63 |
| Dec 08 2015 |
2146 |
278.63 |
| Dec 01 2015 |
2072 |
278.63 |
| Nov 24 2015 |
2149 |
280.8 |
| Nov 17 2015 |
2021 |
280.8 |
| Nov 10 2015 |
1989 |
280.8 |
| Nov 03 2015 |
2270 |
289.6 |
| Oct 27 2015 |
2292 |
289.6 |
| Oct 20 2015 |
2356 |
293.59 |
| Oct 13 2015 |
2219 |
293.59 |
| Oct 06 2015 |
2284 |
293.59 |
| Sep 29 2015 |
2297 |
293.59 |
| Sep 22 2015 |
28134 |
297.73 |
| Sep 15 2015 |
4023 |
297.73 |
| Sep 14 2015 |
2392 |
298.03 |
| Sep 07 2015 |
2407 |
298.03 |
| Aug 31 2015 |
2373 |
298.03 |
| Aug 24 2015 |
2359 |
298.03 |
| Aug 17 2015 |
2360 |
298.03 |
| Aug 10 2015 |
2362 |
298.03 |
| Aug 03 2015 |
2362 |
298.03 |
| Jul 27 2015 |
2362 |
298.03 |
| Jul 20 2015 |
2362 |
298.03 |
| Jul 13 2015 |
2362 |
298.03 |
| Jul 06 2015 |
2362 |
298.03 |
| Jun 29 2015 |
2362 |
298.03 |
| Jun 22 2015 |
2362 |
298.03 |
| Jun 15 2015 |
2362 |
298.03 |
| Jun 08 2015 |
2388 |
298.03 |
| Jun 01 2015 |
2388 |
298.03 |
| May 25 2015 |
2388 |
298.03 |
| May 18 2015 |
2388 |
298.03 |
| May 11 2015 |
2388 |
298.03 |
| May 04 2015 |
2388 |
298.03 |
| Apr 27 2015 |
2388 |
298.03 |
| Apr 20 2015 |
2385 |
298.03 |
| Apr 13 2015 |
2385 |
298.03 |
| Apr 06 2015 |
2389 |
298.03 |
| Mar 30 2015 |
2389 |
298.03 |
| Mar 23 2015 |
2394 |
298.03 |
| Mar 16 2015 |
2391 |
298.03 |
| Mar 09 2015 |
2391 |
298.03 |
| Mar 02 2015 |
2388 |
298.03 |
| Feb 23 2015 |
2362 |
298.03 |
| Feb 16 2015 |
2363 |
298.03 |
| Feb 09 2015 |
2370 |
298.03 |
| Feb 02 2015 |
2370 |
298.03 |
| Jan 26 2015 |
2369 |
298.03 |
| Jan 19 2015 |
2357 |
298.03 |
| Jan 12 2015 |
2301 |
298.03 |
| Jan 05 2015 |
2389 |
298.03 |
| Dec 29 2014 |
2353 |
298.03 |
| Dec 22 2014 |
2369 |
298.03 |
| Dec 15 2014 |
2301 |
298.03 |
| Dec 08 2014 |
2297 |
298.03 |
| Dec 01 2014 |
2337 |
298.03 |
| Nov 24 2014 |
2578 |
302.97 |
| Nov 17 2014 |
2558 |
302.97 |
| Nov 10 2014 |
2406 |
298.54 |
| Nov 03 2014 |
2174 |
292.95 |
| Oct 27 2014 |
2194 |
292.95 |
| Oct 20 2014 |
2238 |
292.95 |
| Oct 13 2014 |
2182 |
292.95 |
| Oct 06 2014 |
2192 |
292.95 |
| Sep 29 2014 |
2343 |
297.59 |
| Sep 22 2014 |
4486 |
346.75 |
| Sep 15 2014 |
9253 |
414.6 |
| Sep 08 2014 |
9248 |
414.6 |
| Sep 01 2014 |
9287 |
414.6 |
| Aug 25 2014 |
9298 |
414.6 |
| Aug 18 2014 |
9300 |
414.6 |
| Aug 11 2014 |
9300 |
414.6 |
| Aug 04 2014 |
9300 |
414.6 |
| Jul 28 2014 |
9300 |
414.6 |
| Jul 21 2014 |
9313 |
414.6 |
| Jul 14 2014 |
9313 |
414.6 |
| Jul 07 2014 |
9313 |
414.6 |
| Jun 30 2014 |
9313 |
414.6 |
| Jun 23 2014 |
9313 |
414.6 |
| Jun 16 2014 |
9313 |
414.6 |
| Jun 09 2014 |
9313 |
414.6 |
| Jun 02 2014 |
9313 |
414.6 |
| May 26 2014 |
9313 |
414.6 |
| May 19 2014 |
9313 |
414.6 |
| May 12 2014 |
9315 |
414.6 |
| May 05 2014 |
9315 |
414.6 |
| Apr 28 2014 |
9316 |
414.6 |
| Apr 21 2014 |
9316 |
414.6 |
| Apr 14 2014 |
9325 |
414.6 |
| Apr 07 2014 |
9325 |
414.6 |
| Mar 31 2014 |
9326 |
414.6 |
| Mar 24 2014 |
9326 |
414.6 |
| Mar 17 2014 |
9326 |
414.6 |
| Mar 10 2014 |
9326 |
414.6 |
| Mar 03 2014 |
9326 |
414.6 |
| Feb 24 2014 |
9323 |
414.6 |
| Feb 17 2014 |
9331 |
414.6 |
| Feb 10 2014 |
9329 |
414.6 |
| Feb 03 2014 |
9318 |
414.6 |
| Jan 27 2014 |
2604 |
302.8 |
| Jan 20 2014 |
2587 |
302.8 |
| Jan 13 2014 |
2510 |
302.8 |
| Jan 06 2014 |
2487 |
302.8 |
| Dec 30 2013 |
2521 |
302.8 |
| Dec 23 2013 |
2379 |
302.8 |
| Dec 16 2013 |
2341 |
302.8 |
| Dec 09 2013 |
2340 |
302.8 |
| Dec 02 2013 |
8026 |
401.6 |
| Nov 25 2013 |
2401 |
302.55 |
| Nov 18 2013 |
2561 |
305.47 |
| Nov 11 2013 |
2535 |
305.47 |
| Nov 04 2013 |
2515 |
303.35 |
| Oct 28 2013 |
2394 |
300.1 |
| Oct 21 2013 |
2344 |
300.1 |
| Oct 14 2013 |
2332 |
300.1 |
| Oct 07 2013 |
2330 |
300.1 |
| Sep 30 2013 |
2338 |
300.1 |
| Sep 23 2013 |
2319 |
300.1 |
| Sep 16 2013 |
2345 |
300.1 |
| Sep 09 2013 |
2334 |
300.1 |
| Sep 02 2013 |
2358 |
300.1 |
| Aug 26 2013 |
2350 |
300.1 |
| Aug 19 2013 |
2356 |
300.1 |
| Aug 12 2013 |
2356 |
300.1 |
| Aug 05 2013 |
2356 |
300.1 |
| Jul 29 2013 |
2356 |
300.1 |
| Jul 22 2013 |
2361 |
300.1 |
| Jul 15 2013 |
2361 |
300.1 |
| Jul 08 2013 |
2360 |
300.1 |
| Jul 01 2013 |
2360 |
300.1 |
| Jun 24 2013 |
2360 |
300.1 |
| Jun 17 2013 |
2360 |
300.1 |
| Jun 10 2013 |
2360 |
300.1 |
| Jun 03 2013 |
2360 |
300.1 |
| May 27 2013 |
2360 |
300.1 |
| May 20 2013 |
2360 |
300.1 |
| May 13 2013 |
2360 |
300.1 |
| May 06 2013 |
2360 |
300.1 |
| Apr 29 2013 |
2360 |
300.1 |
| Apr 22 2013 |
2360 |
300.1 |
| Apr 15 2013 |
2364 |
300.1 |
| Apr 08 2013 |
2364 |
300.1 |
| Apr 01 2013 |
2364 |
300.1 |
| Mar 25 2013 |
2364 |
300.1 |
| Mar 18 2013 |
2364 |
300.1 |
| Mar 11 2013 |
2364 |
300.1 |
| Mar 04 2013 |
2364 |
300.1 |
| Feb 25 2013 |
2364 |
300.1 |
| Feb 18 2013 |
2369 |
300.1 |
| Feb 11 2013 |
2377 |
300.1 |
| Feb 04 2013 |
2797 |
312.03 |
| Jan 28 2013 |
2811 |
312.03 |
| Jan 21 2013 |
2815 |
312.03 |
| Jan 14 2013 |
2854 |
312.03 |
| Jan 07 2013 |
2824 |
312.03 |
| Dec 31 2012 |
2835 |
312.03 |
| Dec 24 2012 |
2837 |
312.03 |
| Dec 17 2012 |
2866 |
312.03 |
| Dec 10 2012 |
2847 |
312.03 |
| Dec 03 2012 |
2874 |
312.03 |
| Nov 26 2012 |
3372 |
325.99 |
| Nov 19 2012 |
3445 |
325.99 |
| Nov 12 2012 |
3648 |
330.74 |
| Nov 05 2012 |
3662 |
330.74 |
| Oct 29 2012 |
5322 |
360.07 |
| Oct 22 2012 |
5690 |
365.55 |
| Oct 15 2012 |
5202 |
358.18 |
| Oct 02 2012 |
5519 |
363.54 |
| Sep 26 2012 |
4807 |
350.48 |
| Sep 20 2012 |
4756 |
350.48 |
| Sep 13 2012 |
4735 |
350.48 |
| Jan 19 2012 |
4116 |
348.44 |
| Dec 29 2011 |
5516 |
375.64 |
| Dec 13 2011 |
5430 |
375.61 |
| Dec 09 2011 |
5445 |
375.6 |
| Dec 01 2011 |
5440 |
375.59 |
| Nov 25 2011 |
5518 |
375.57 |
| Nov 17 2011 |
5473 |
375.56 |
| Nov 10 2011 |
5519 |
375.55 |
| Nov 04 2011 |
3175 |
328.71 |
| Oct 28 2011 |
3211 |
328.71 |
| Oct 21 2011 |
3869 |
344.38 |
| Oct 14 2011 |
6378 |
390.46 |
| Oct 07 2011 |
6187 |
390.46 |
| Sep 30 2011 |
6148 |
390.46 |
| Sep 27 2011 |
6031 |
390.46 |
| Sep 23 2011 |
5953 |
390.46 |
| Sep 16 2011 |
5792 |
390.46 |
| Sep 09 2011 |
5692 |
390.46 |
| Jan 13 2011 |
5650 |
390.46 |
| Dec 28 2010 |
5841 |
390.46 |
| Dec 14 2010 |
5830 |
390.46 |
| Dec 03 2010 |
5839 |
390.46 |
| Nov 26 2010 |
5835 |
390.46 |
| Nov 19 2010 |
5781 |
390.46 |
| Nov 12 2010 |
5727 |
390.46 |
| Nov 04 2010 |
5655 |
390.46 |
| Oct 28 2010 |
5458 |
390.46 |
