| Dec 22 2022 |
427 |
245.16 |
| Dec 15 2022 |
418 |
245.16 |
| Dec 08 2022 |
420 |
245.16 |
| Dec 01 2022 |
421 |
245.16 |
| Nov 24 2022 |
409 |
245.16 |
| Nov 17 2022 |
417 |
245.16 |
| Nov 10 2022 |
412 |
245.16 |
| Nov 03 2022 |
409 |
245.16 |
| Oct 27 2022 |
428 |
245.16 |
| Oct 20 2022 |
438 |
245.16 |
| Oct 13 2022 |
441 |
245.16 |
| Oct 06 2022 |
411 |
245.16 |
| Sep 29 2022 |
408 |
245.16 |
| Sep 22 2022 |
409 |
245.16 |
| Sep 15 2022 |
406 |
245.16 |
| Sep 08 2022 |
404 |
245.16 |
| Sep 01 2022 |
405 |
245.16 |
| Aug 25 2022 |
405 |
245.16 |
| Aug 18 2022 |
405 |
245.16 |
| Aug 11 2022 |
403 |
245.16 |
| Aug 04 2022 |
396 |
245.16 |
| Jul 28 2022 |
396 |
245.16 |
| Jul 21 2022 |
396 |
245.16 |
| Jul 14 2022 |
396 |
245.16 |
| Jul 07 2022 |
396 |
245.16 |
| Jun 30 2022 |
396 |
245.16 |
| Jun 23 2022 |
397 |
245.16 |
| Jun 16 2022 |
397 |
245.16 |
| Jun 09 2022 |
395 |
245.16 |
| Jun 02 2022 |
395 |
245.16 |
| May 26 2022 |
394 |
245.16 |
| May 19 2022 |
394 |
245.16 |
| May 12 2022 |
394 |
245.16 |
| May 05 2022 |
394 |
245.16 |
| Apr 28 2022 |
393 |
245.16 |
| Apr 21 2022 |
393 |
245.16 |
| Apr 14 2022 |
393 |
245.16 |
| Apr 07 2022 |
393 |
245.16 |
| Mar 31 2022 |
393 |
245.16 |
| Mar 24 2022 |
393 |
245.16 |
| Mar 17 2022 |
394 |
245.16 |
| Mar 10 2022 |
394 |
245.16 |
| Mar 03 2022 |
394 |
245.16 |
| Feb 24 2022 |
377 |
245.16 |
| Feb 17 2022 |
382 |
245.16 |
| Feb 10 2022 |
380 |
245.16 |
| Feb 03 2022 |
379 |
245.16 |
| Jan 27 2022 |
384 |
245.16 |
| Jan 20 2022 |
382 |
245.16 |
| Jan 13 2022 |
383 |
245.16 |
| Jan 06 2022 |
438 |
245.16 |
| Dec 30 2021 |
435 |
245.16 |
| Dec 23 2021 |
435 |
245.16 |
| Dec 16 2021 |
433 |
245.16 |
| Dec 09 2021 |
439 |
245.16 |
| Dec 02 2021 |
451 |
245.16 |
| Nov 25 2021 |
453 |
245.16 |
| Nov 18 2021 |
457 |
245.16 |
| Nov 11 2021 |
478 |
245.16 |
| Nov 10 2017 |
1401 |
242.88 |
| Nov 03 2017 |
1395 |
242.88 |
| Oct 27 2017 |
1341 |
242.88 |
| Oct 20 2017 |
1362 |
242.88 |
| Oct 13 2017 |
1353 |
242.88 |
| Oct 06 2017 |
2672 |
286.94 |
| Sep 29 2017 |
2674 |
286.94 |
| Sep 22 2017 |
2686 |
286.94 |
| Sep 15 2017 |
2708 |
286.94 |
| Sep 08 2017 |
2682 |
286.94 |
| Sep 01 2017 |
2704 |
286.94 |
| Aug 25 2017 |
2711 |
286.94 |
| Aug 18 2017 |
2710 |
286.94 |
| Aug 11 2017 |
2714 |
286.94 |
| Aug 04 2017 |
2717 |
286.94 |
| Jul 28 2017 |
2718 |
286.94 |
| Jul 21 2017 |
2729 |
286.94 |
| Jul 14 2017 |
2739 |
286.94 |
| Jul 07 2017 |
2739 |
286.94 |
| Jun 30 2017 |
2745 |
286.94 |
| Jun 23 2017 |
2745 |
286.94 |
| Jun 16 2017 |
2765 |
286.94 |
| Jun 09 2017 |
2759 |
286.94 |
| Jun 02 2017 |
2757 |
286.94 |
| May 26 2017 |
2690 |
286.94 |
| May 19 2017 |
2709 |
286.94 |
| May 12 2017 |
2684 |
286.94 |
| May 05 2017 |
2682 |
286.94 |
| Apr 28 2017 |
2677 |
286.94 |
| Apr 21 2017 |
2668 |
286.94 |
| Apr 14 2017 |
2669 |
286.94 |
| Apr 07 2017 |
2669 |
286.94 |
| Mar 31 2017 |
2669 |
286.94 |
| Mar 24 2017 |
2669 |
286.94 |
| Mar 17 2017 |
2669 |
286.94 |
| Mar 10 2017 |
2672 |
286.94 |
| Mar 03 2017 |
2672 |
286.94 |
| Feb 24 2017 |
2677 |
286.94 |
| Feb 17 2017 |
2677 |
286.94 |
| Feb 10 2017 |
2685 |
286.94 |
| Feb 03 2017 |
2679 |
286.94 |
| Jan 27 2017 |
2684 |
286.94 |
| Jan 20 2017 |
2695 |
286.94 |
| Jan 13 2017 |
2695 |
286.94 |
| Jan 06 2017 |
2764 |
286.94 |
| Dec 30 2016 |
2786 |
286.94 |
| Dec 23 2016 |
2793 |
286.94 |
| Dec 16 2016 |
2782 |
286.94 |
| Dec 09 2016 |
2772 |
286.94 |
| Dec 02 2016 |
2780 |
286.94 |
| Nov 25 2016 |
2767 |
286.94 |
| Nov 18 2016 |
2208 |
271.02 |
| Nov 11 2016 |
2710 |
285.08 |
| Nov 04 2016 |
2710 |
285.08 |
| Oct 28 2016 |
2671 |
285.08 |
| Oct 21 2016 |
2697 |
285.08 |
| Oct 14 2016 |
2665 |
285.08 |
| Oct 07 2016 |
1327 |
241.84 |
| Sep 30 2016 |
1302 |
241.84 |
| Sep 23 2016 |
1274 |
241.84 |
| Sep 16 2016 |
1271 |
241.84 |
| Sep 09 2016 |
1305 |
241.84 |
| Sep 02 2016 |
1268 |
241.84 |
| Aug 26 2016 |
1270 |
241.84 |
| Aug 19 2016 |
1228 |
241.84 |
| Aug 12 2016 |
1225 |
241.84 |
| Aug 05 2016 |
1238 |
241.84 |
| Jul 29 2016 |
1238 |
241.84 |
| Jul 22 2016 |
1235 |
241.84 |
| Jun 28 2016 |
1235 |
241.84 |
| Jun 21 2016 |
1235 |
241.84 |
| Jun 14 2016 |
1235 |
241.84 |
| Jun 07 2016 |
1235 |
241.84 |
| May 31 2016 |
1235 |
241.84 |
| May 24 2016 |
1235 |
241.84 |
| May 17 2016 |
1235 |
241.84 |
| May 10 2016 |
1235 |
241.84 |
| May 03 2016 |
1235 |
241.84 |
| Apr 26 2016 |
1235 |
241.84 |
| Apr 19 2016 |
1235 |
241.84 |
| Apr 12 2016 |
1235 |
241.84 |
| Apr 05 2016 |
1235 |
241.84 |
| Mar 29 2016 |
1235 |
241.84 |
| Mar 22 2016 |
1234 |
241.84 |
| Mar 15 2016 |
1232 |
241.84 |
| Mar 08 2016 |
1232 |
241.84 |
| Mar 01 2016 |
1234 |
241.84 |
| Feb 23 2016 |
1226 |
241.84 |
| Feb 16 2016 |
1223 |
241.84 |
| Feb 09 2016 |
1223 |
241.84 |
| Feb 02 2016 |
1207 |
241.84 |
| Jan 26 2016 |
1210 |
241.84 |
| Jan 19 2016 |
1214 |
241.84 |
| Jan 12 2016 |
1069 |
241.84 |
| Jan 05 2016 |
1118 |
241.84 |
| Dec 29 2015 |
1118 |
241.84 |
| Dec 22 2015 |
1104 |
241.84 |
| Dec 15 2015 |
1084 |
241.84 |
| Dec 08 2015 |
1108 |
241.84 |
| Dec 01 2015 |
1058 |
241.84 |
| Nov 24 2015 |
1132 |
244.5 |
| Nov 17 2015 |
1053 |
244.5 |
| Nov 10 2015 |
1031 |
244.5 |
| Nov 03 2015 |
1025 |
244.5 |
| Oct 27 2015 |
1038 |
244.5 |
| Oct 20 2015 |
988 |
244.5 |
