| May 01 2024 |
506 |
431.56 |
| Apr 25 2024 |
506 |
431.56 |
| Apr 18 2024 |
506 |
431.56 |
| Apr 11 2024 |
506 |
431.56 |
| Apr 04 2024 |
506 |
431.56 |
| Mar 28 2024 |
506 |
431.56 |
| Mar 21 2024 |
506 |
431.56 |
| Mar 14 2024 |
506 |
431.56 |
| Mar 07 2024 |
506 |
431.56 |
| Feb 29 2024 |
506 |
431.56 |
| Feb 22 2024 |
506 |
431.56 |
| Feb 15 2024 |
508 |
431.56 |
| Feb 08 2024 |
509 |
431.56 |
| Feb 01 2024 |
510 |
431.56 |
| Jan 25 2024 |
511 |
431.56 |
| Jan 18 2024 |
515 |
431.56 |
| Jan 11 2024 |
511 |
431.56 |
| Jan 04 2024 |
516 |
431.56 |
| Dec 28 2023 |
516 |
431.56 |
| Dec 21 2023 |
517 |
431.56 |
| Dec 14 2023 |
517 |
431.56 |
| Dec 07 2023 |
531 |
434.07 |
| Nov 30 2023 |
519 |
431.63 |
| Nov 23 2023 |
465 |
425.67 |
| Nov 16 2023 |
465 |
425.67 |
| Nov 09 2023 |
498 |
431.19 |
| Nov 02 2023 |
469 |
425.71 |
| Oct 26 2023 |
447 |
425.71 |
| Oct 19 2023 |
451 |
425.71 |
| Oct 12 2023 |
414 |
420.42 |
| Oct 05 2023 |
418 |
420.42 |
| Sep 28 2023 |
408 |
420.42 |
| Sep 21 2023 |
415 |
420.42 |
| Sep 14 2023 |
420 |
420.42 |
| Sep 07 2023 |
416 |
420.42 |
| Aug 31 2023 |
415 |
420.42 |
| Aug 24 2023 |
412 |
420.42 |
| Aug 17 2023 |
410 |
420.42 |
| Aug 10 2023 |
410 |
420.42 |
| Aug 03 2023 |
411 |
420.42 |
| Jul 27 2023 |
408 |
420.42 |
| Jul 20 2023 |
402 |
420.42 |
| Jul 13 2023 |
402 |
420.42 |
| Jul 06 2023 |
403 |
420.42 |
| Jun 29 2023 |
403 |
420.42 |
| Jun 22 2023 |
403 |
420.42 |
| Jun 15 2023 |
403 |
420.42 |
| Jun 08 2023 |
403 |
420.42 |
| Jun 01 2023 |
403 |
420.42 |
| May 25 2023 |
403 |
420.42 |
| May 18 2023 |
403 |
420.42 |
| May 11 2023 |
403 |
420.42 |
| May 04 2023 |
403 |
420.42 |
| Apr 27 2023 |
403 |
420.42 |
| Apr 20 2023 |
403 |
420.42 |
| Apr 13 2023 |
403 |
420.42 |
| Apr 06 2023 |
403 |
420.42 |
| Mar 30 2023 |
403 |
420.42 |
| Mar 23 2023 |
403 |
420.42 |
| Mar 16 2023 |
403 |
420.42 |
| Mar 09 2023 |
403 |
420.42 |
| Mar 02 2023 |
403 |
420.42 |
| Feb 23 2023 |
403 |
420.42 |
| Feb 16 2023 |
404 |
420.42 |
| Feb 09 2023 |
405 |
420.42 |
| Feb 02 2023 |
405 |
420.42 |
| Jan 26 2023 |
407 |
420.42 |
| Jan 19 2023 |
403 |
420.42 |
| Jan 12 2023 |
391 |
420.42 |
| Jan 05 2023 |
404 |
420.42 |
| Dec 29 2022 |
409 |
420.42 |
| Dec 22 2022 |
593 |
420.42 |
| Dec 15 2022 |
592 |
420.42 |
| Dec 08 2022 |
593 |
420.42 |
| Dec 01 2022 |
584 |
420.42 |
| Nov 24 2022 |
618 |
424.75 |
| Nov 17 2022 |
607 |
424.75 |
| Nov 10 2022 |
584 |
421 |
| Nov 03 2022 |
603 |
426.75 |
| Oct 27 2022 |
630 |
433.67 |
| Oct 20 2022 |
618 |
433.67 |
| Oct 13 2022 |
572 |
428.54 |
| Oct 06 2022 |
558 |
428.54 |
| Sep 29 2022 |
544 |
428.54 |
| Sep 22 2022 |
539 |
428.54 |
| Sep 15 2022 |
538 |
428.54 |
| Sep 08 2022 |
536 |
428.54 |
| Sep 01 2022 |
521 |
425.04 |
| Aug 25 2022 |
509 |
423.1 |
| Aug 18 2022 |
509 |
423.1 |
| Aug 11 2022 |
510 |
423.1 |
| Aug 04 2022 |
505 |
423.1 |
| Jul 28 2022 |
505 |
423.1 |
| Jul 21 2022 |
505 |
423.1 |
| Jul 14 2022 |
505 |
423.1 |
| Jul 07 2022 |
505 |
423.1 |
| Jun 30 2022 |
505 |
423.1 |
| Jun 23 2022 |
504 |
423.1 |
| Jun 16 2022 |
504 |
423.1 |
| Jun 09 2022 |
504 |
423.1 |
| Jun 02 2022 |
504 |
423.1 |
| May 26 2022 |
504 |
423.1 |
| May 19 2022 |
504 |
423.1 |
| May 12 2022 |
504 |
423.1 |
| May 05 2022 |
504 |
423.1 |
| Apr 28 2022 |
504 |
423.1 |
| Apr 21 2022 |
504 |
423.1 |
| Apr 14 2022 |
504 |
423.1 |
| Apr 07 2022 |
504 |
423.1 |
| Mar 31 2022 |
504 |
423.1 |
| Mar 24 2022 |
504 |
423.1 |
| Mar 17 2022 |
504 |
423.1 |
| Mar 10 2022 |
504 |
423.1 |
| Mar 03 2022 |
504 |
423.1 |
| Feb 24 2022 |
505 |
423.1 |
| Feb 17 2022 |
506 |
423.1 |
| Feb 10 2022 |
507 |
423.1 |
| Feb 03 2022 |
508 |
423.1 |
| Jan 27 2022 |
510 |
423.1 |
| Jan 20 2022 |
503 |
423.1 |
| Jan 13 2022 |
507 |
423.1 |
| Jan 06 2022 |
516 |
423.1 |
| Dec 30 2021 |
522 |
423.1 |
| Dec 23 2021 |
528 |
423.1 |
| Dec 16 2021 |
526 |
423.1 |
| Dec 09 2021 |
526 |
423.1 |
| Dec 02 2021 |
533 |
423.1 |
| Nov 25 2021 |
534 |
423.1 |
| Nov 18 2021 |
586 |
430.03 |
| Nov 11 2021 |
619 |
434.99 |
| Nov 04 2021 |
614 |
432.35 |
| Oct 28 2021 |
605 |
428.13 |
| Oct 21 2021 |
609 |
428.13 |
| Oct 14 2021 |
646 |
430.61 |
| Oct 07 2021 |
667 |
435.51 |
| Sep 30 2021 |
679 |
435.51 |
| Sep 23 2021 |
689 |
435.51 |
| Sep 16 2021 |
702 |
435.51 |
| Sep 09 2021 |
654 |
430.05 |
| Sep 02 2021 |
605 |
423.63 |
| Aug 26 2021 |
604 |
423.63 |
| Aug 19 2021 |
605 |
423.63 |
| Aug 12 2021 |
604 |
423.63 |
| Aug 05 2021 |
606 |
423.63 |
| Jul 29 2021 |
606 |
423.63 |
| Jun 03 2021 |
616 |
423.63 |
| Dec 04 2020 |
6217 |
446.9 |
| Nov 27 2020 |
6204 |
446.9 |
| Nov 20 2020 |
7345 |
446.9 |
| Nov 13 2020 |
8303 |
451.62 |
| Nov 06 2020 |
8504 |
443.62 |
| Oct 30 2020 |
8804 |
438 |
| Oct 23 2020 |
8906 |
430.05 |
| Oct 16 2020 |
8920 |
423.63 |
| Oct 09 2020 |
9314 |
423.63 |
| Oct 02 2020 |
9650 |
423.63 |
| Sep 25 2020 |
9839 |
423.63 |
| Sep 18 2020 |
10123 |
423.63 |
| Sep 11 2020 |
10289 |
423.63 |
| Sep 04 2020 |
10445 |
423.63 |
| Aug 28 2020 |
10524 |
423.63 |
| Aug 21 2020 |
10565 |
423.63 |
| Aug 14 2020 |
10574 |
423.63 |
| Aug 07 2020 |
10671 |
423.63 |
| Jul 31 2020 |
10717 |
423.63 |
| Jul 24 2020 |
10717 |
423.63 |
| Jul 17 2020 |
10731 |
423.63 |
| Jul 10 2020 |
10758 |
423.63 |
| Jul 03 2020 |
10801 |
423.63 |
| Jun 26 2020 |
10801 |
423.63 |
| Jun 19 2020 |
10801 |
423.63 |
| Jun 12 2020 |
10807 |
423.63 |
| Jun 05 2020 |
10824 |
423.63 |
| May 29 2020 |
10835 |
423.63 |
| May 22 2020 |
10873 |
423.63 |
| May 15 2020 |
10873 |
423.63 |
| May 08 2020 |
10882 |
423.63 |
| May 01 2020 |
10888 |
423.63 |
| Apr 24 2020 |
10923 |
423.63 |
| Apr 17 2020 |
10923 |
423.63 |
| Apr 10 2020 |
10923 |
423.63 |
| Apr 03 2020 |
10923 |
423.63 |
| Mar 27 2020 |
10923 |
423.63 |
| Mar 20 2020 |
10932 |
423.63 |
| Mar 13 2020 |
10932 |
423.63 |
| Mar 06 2020 |
10932 |
423.63 |
| Feb 28 2020 |
10918 |
423.63 |
| Feb 21 2020 |
10963 |
423.63 |
| Feb 14 2020 |
10966 |
423.63 |
| Feb 07 2020 |
10987 |
423.63 |
| Jan 31 2020 |
11007 |
423.63 |
| Jan 24 2020 |
10675 |
423.63 |
| Jan 17 2020 |
10706 |
423.63 |
| Jan 10 2020 |
11261 |
423.63 |
| Jan 03 2020 |
11175 |
423.63 |
| Dec 27 2019 |
11183 |
423.63 |
| Dec 20 2019 |
11196 |
423.63 |
| Dec 13 2019 |
11251 |
423.63 |
| Dec 06 2019 |
10597 |
417.83 |
| Nov 29 2019 |
10804 |
417.83 |
| Nov 22 2019 |
10857 |
417.83 |
| Nov 15 2019 |
10763 |
415.41 |
| Nov 08 2019 |
10996 |
416.9 |
| Nov 01 2019 |
10984 |
416.9 |
| Oct 25 2019 |
11268 |
420.61 |
| Oct 18 2019 |
11917 |
430.42 |
| Oct 11 2019 |
13340 |
443.69 |
| Oct 04 2019 |
13424 |
443.69 |
| Sep 27 2019 |
13405 |
443.69 |
| Sep 20 2019 |
13224 |
443.69 |
| Sep 13 2019 |
14570 |
457.5 |
| Sep 06 2019 |
15708 |
471.96 |
| Aug 30 2019 |
15759 |
471.96 |
| Aug 23 2019 |
15782 |
471.96 |
| Aug 16 2019 |
15662 |
471.96 |
| Aug 09 2019 |
15662 |
471.96 |
| Aug 02 2019 |
15670 |
471.96 |
| Jul 26 2019 |
15673 |
471.96 |
| Jul 19 2019 |
15690 |
471.96 |
| Jul 12 2019 |
15723 |
471.96 |
| Jul 05 2019 |
15733 |
471.96 |
| Jun 28 2019 |
15765 |
471.96 |
| Jun 21 2019 |
15787 |
471.96 |
| Jun 14 2019 |
15784 |
471.96 |
| Jun 07 2019 |
15763 |
471.96 |
| May 31 2019 |
15793 |
471.96 |
| May 24 2019 |
15791 |
471.96 |
| May 17 2019 |
15821 |
471.96 |
| May 10 2019 |
15815 |
471.96 |
| May 03 2019 |
15832 |
471.96 |
| Apr 26 2019 |
15826 |
471.96 |
| Apr 19 2019 |
15831 |
471.96 |
| Apr 12 2019 |
15830 |
471.96 |
| Apr 05 2019 |
15830 |
471.96 |
| Mar 29 2019 |
15831 |
471.96 |
| Mar 22 2019 |
15823 |
471.96 |
| Mar 15 2019 |
15830 |
471.96 |
| Mar 08 2019 |
15756 |
471.96 |
| Mar 01 2019 |
15760 |
471.96 |
| Feb 22 2019 |
15756 |
471.96 |
| Feb 15 2019 |
15775 |
471.96 |
| Feb 08 2019 |
15753 |
471.96 |
| Feb 01 2019 |
15779 |
471.96 |
| Jan 25 2019 |
15789 |
471.96 |
| Jan 18 2019 |
15347 |
471.96 |
| Jan 11 2019 |
15938 |
471.96 |
| Jan 04 2019 |
16026 |
471.96 |
| Dec 28 2018 |
16009 |
471.96 |
| Dec 21 2018 |
15906 |
471.96 |
| Dec 14 2018 |
16000 |
471.96 |
| Dec 07 2018 |
16204 |
471.96 |
| Nov 30 2018 |
16847 |
476.03 |
| Nov 23 2018 |
17033 |
476.03 |
| Nov 16 2018 |
16505 |
468 |
| Nov 09 2018 |
16245 |
465.02 |
| Nov 02 2018 |
16288 |
465.02 |
| Oct 26 2018 |
16337 |
467.6 |
| Oct 19 2018 |
15651 |
461.15 |
| Oct 12 2018 |
13369 |
440.62 |
| Oct 05 2018 |
11393 |
423.22 |
| Sep 28 2018 |
9750 |
405.05 |
| Sep 21 2018 |
9738 |
405.05 |
| Sep 14 2018 |
9583 |
405.05 |
| Sep 07 2018 |
9542 |
405.05 |
| Aug 31 2018 |
9475 |
405.05 |
| Aug 24 2018 |
9442 |
405.05 |
| Aug 17 2018 |
9439 |
405.05 |
| Aug 10 2018 |
9442 |
405.05 |
| Aug 03 2018 |
9456 |
405.05 |
| Jul 27 2018 |
9464 |
405.05 |
| Jul 20 2018 |
9473 |
405.05 |
| Jul 13 2018 |
9473 |
405.05 |
| Jul 06 2018 |
9464 |
405.05 |
| Jun 29 2018 |
9513 |
405.05 |
| Jun 22 2018 |
9513 |
405.05 |
| Jun 15 2018 |
9530 |
405.05 |
| Jun 08 2018 |
9547 |
405.05 |
| Jun 01 2018 |
9540 |
405.05 |
| May 25 2018 |
9547 |
405.05 |
| May 18 2018 |
9535 |
405.05 |
| May 11 2018 |
9555 |
405.05 |
| May 04 2018 |
9601 |
405.05 |
| Apr 27 2018 |
9598 |
405.05 |
| Apr 20 2018 |
9622 |
405.05 |
| Apr 13 2018 |
9618 |
405.05 |
| Apr 06 2018 |
9618 |
405.05 |
| Mar 30 2018 |
9617 |
405.05 |
| Mar 23 2018 |
9617 |
405.05 |
| Mar 16 2018 |
9607 |
405.05 |
| Mar 09 2018 |
9607 |
405.05 |
| Mar 02 2018 |
9610 |
405.05 |
| Feb 23 2018 |
9609 |
405.05 |
| Feb 16 2018 |
9619 |
405.05 |
| Feb 09 2018 |
9618 |
405.05 |
| Feb 02 2018 |
9638 |
405.05 |
| Jan 26 2018 |
9669 |
405.05 |
| Jan 19 2018 |
9644 |
405.05 |
| Jan 12 2018 |
9333 |
405.05 |
| Jan 05 2018 |
9572 |
405.05 |
| Dec 29 2017 |
9579 |
405.05 |
| Dec 22 2017 |
9573 |
405.05 |
| Dec 15 2017 |
9541 |
405.05 |
| Dec 08 2017 |
9743 |
405.05 |
| Dec 01 2017 |
9825 |
405.05 |
| Nov 24 2017 |
9862 |
405.05 |
| Nov 17 2017 |
9512 |
400.66 |
| Nov 10 2017 |
9224 |
394.53 |
| Nov 03 2017 |
9640 |
399.65 |
| Oct 27 2017 |
8976 |
392.94 |
| Oct 20 2017 |
9795 |
402.22 |
| Oct 13 2017 |
9620 |
402.22 |
| Oct 06 2017 |
10180 |
409.14 |
| Sep 29 2017 |
12669 |
434.25 |
| Sep 22 2017 |
12634 |
434.25 |
| Sep 15 2017 |
12303 |
431.03 |
| Sep 08 2017 |
14100 |
449.27 |
| Sep 01 2017 |
14103 |
449.27 |
| Aug 25 2017 |
14111 |
449.27 |
| Aug 18 2017 |
14142 |
449.27 |
| Aug 11 2017 |
14067 |
449.27 |
| Aug 04 2017 |
14091 |
449.27 |
| Jul 28 2017 |
14090 |
449.27 |
| Jul 21 2017 |
14112 |
449.27 |
| Jul 14 2017 |
14114 |
449.27 |
| Jul 07 2017 |
14110 |
449.27 |
| Jun 30 2017 |
14120 |
449.27 |
| Jun 23 2017 |
14120 |
449.27 |
| Jun 16 2017 |
14119 |
449.27 |
| Jun 09 2017 |
14098 |
449.27 |
| Jun 02 2017 |
14099 |
449.27 |
| May 26 2017 |
13959 |
449.27 |
| May 19 2017 |
13977 |
449.27 |
| May 12 2017 |
13927 |
449.27 |
| May 05 2017 |
13889 |
449.27 |
| Apr 28 2017 |
13870 |
449.27 |
| Apr 21 2017 |
13851 |
449.27 |
| Apr 14 2017 |
13873 |
449.27 |
| Apr 07 2017 |
13874 |
449.27 |
| Mar 31 2017 |
13874 |
449.27 |
| Mar 24 2017 |
13874 |
449.27 |
| Mar 17 2017 |
13862 |
449.27 |
| Mar 10 2017 |
13877 |
449.27 |
| Mar 03 2017 |
13877 |
449.27 |
| Feb 24 2017 |
13879 |
449.27 |
| Feb 17 2017 |
13891 |
449.27 |
| Feb 10 2017 |
13910 |
449.27 |
| Feb 03 2017 |
13902 |
449.27 |
| Jan 27 2017 |
13908 |
449.27 |
| Jan 20 2017 |
13930 |
449.27 |
| Jan 13 2017 |
13947 |
449.27 |
| Jan 06 2017 |
13585 |
443.26 |
| Dec 30 2016 |
13636 |
443.26 |
| Dec 23 2016 |
13645 |
443.26 |
| Dec 16 2016 |
13678 |
443.26 |
| Dec 09 2016 |
13721 |
443.26 |
| Dec 02 2016 |
11685 |
420.89 |
| Nov 25 2016 |
11597 |
420.89 |
| Nov 18 2016 |
11690 |
420.89 |
| Nov 11 2016 |
11803 |
420.89 |
| Nov 04 2016 |
10679 |
410.31 |
| Oct 28 2016 |
10575 |
410.31 |
| Oct 21 2016 |
10647 |
410.31 |
| Oct 14 2016 |
10571 |
410.61 |
| Oct 07 2016 |
10552 |
410.61 |
| Sep 30 2016 |
11178 |
416.87 |
| Sep 23 2016 |
10949 |
416.87 |
| Sep 16 2016 |
10698 |
416.87 |
| Sep 09 2016 |
10664 |
417.08 |
| Sep 02 2016 |
10641 |
417.08 |
| Aug 26 2016 |
10672 |
417.08 |
| Aug 19 2016 |
10422 |
417.08 |
| Aug 12 2016 |
10411 |
417.08 |
| Aug 05 2016 |
10425 |
417.08 |
| Jul 29 2016 |
10426 |
417.08 |
| Jul 22 2016 |
10409 |
417.08 |
| Jun 28 2016 |
10409 |
417.08 |
| Jun 21 2016 |
10451 |
417.08 |
| Jun 14 2016 |
10451 |
417.08 |
| Jun 07 2016 |
10451 |
417.08 |
| May 31 2016 |
10453 |
417.08 |
| May 24 2016 |
10453 |
417.08 |
| May 17 2016 |
10442 |
417.08 |
| May 10 2016 |
10442 |
417.08 |
| May 03 2016 |
10443 |
417.08 |
| Apr 26 2016 |
10443 |
417.08 |
| Apr 19 2016 |
10434 |
417.08 |
| Apr 12 2016 |
10456 |
417.08 |
| Apr 05 2016 |
10456 |
417.08 |
| Mar 29 2016 |
10456 |
417.08 |
| Mar 22 2016 |
10450 |
417.08 |
| Mar 15 2016 |
10447 |
417.08 |
| Mar 08 2016 |
10456 |
417.08 |
| Mar 01 2016 |
10453 |
417.08 |
| Feb 23 2016 |
10445 |
417.08 |
| Feb 16 2016 |
10406 |
417.08 |
| Feb 09 2016 |
10406 |
417.08 |
| Feb 02 2016 |
10352 |
417.08 |
| Jan 26 2016 |
10373 |
417.08 |
| Jan 19 2016 |
10383 |
417.08 |
| Jan 12 2016 |
10014 |
417.08 |
| Jan 05 2016 |
10312 |
417.08 |
| Dec 29 2015 |
10325 |
417.08 |
| Dec 22 2015 |
10208 |
417.08 |
| Dec 15 2015 |
10098 |
417.08 |
| Dec 08 2015 |
10290 |
417.08 |
| Dec 01 2015 |
11275 |
426.97 |
| Nov 24 2015 |
11187 |
426.97 |
| Nov 17 2015 |
10916 |
426.97 |
| Nov 10 2015 |
10436 |
422.81 |
| Nov 03 2015 |
11841 |
436.37 |
| Oct 27 2015 |
11829 |
436.37 |
| Oct 20 2015 |
11634 |
435.42 |
| Oct 13 2015 |
11192 |
435.42 |
| Oct 06 2015 |
11006 |
433.53 |
| Sep 29 2015 |
11826 |
440.82 |
| Sep 22 2015 |
24581 |
455.16 |
| Sep 15 2015 |
12043 |
445.72 |
| Sep 14 2015 |
11960 |
445.72 |
| Sep 07 2015 |
11959 |
445.72 |
| Aug 31 2015 |
11946 |
445.72 |
| Aug 24 2015 |
11874 |
445.72 |
| Aug 17 2015 |
11897 |
445.72 |
| Aug 10 2015 |
11910 |
445.72 |
| Aug 03 2015 |
11910 |
445.72 |
| Jul 27 2015 |
11910 |
445.72 |
| Jul 20 2015 |
11909 |
445.72 |
| Jul 13 2015 |
11909 |
445.72 |
| Jul 06 2015 |
11909 |
445.72 |
| Jun 29 2015 |
11909 |
445.72 |
| Jun 22 2015 |
11909 |
445.72 |
| Jun 15 2015 |
11909 |
445.72 |
| Jun 08 2015 |
11998 |
445.72 |
| Jun 01 2015 |
11998 |
445.72 |
| May 25 2015 |
11998 |
445.72 |
| May 18 2015 |
11998 |
445.72 |
| May 11 2015 |
11998 |
445.72 |
| May 04 2015 |
11998 |
445.72 |
| Apr 27 2015 |
11987 |
445.72 |
| Apr 20 2015 |
11977 |
445.72 |
| Apr 13 2015 |
11977 |
445.72 |
| Apr 06 2015 |
11998 |
445.72 |
| Mar 30 2015 |
11998 |
445.72 |
| Mar 23 2015 |
12011 |
445.72 |
| Mar 16 2015 |
12004 |
445.72 |
| Mar 09 2015 |
12003 |
445.72 |
| Mar 02 2015 |
11987 |
445.72 |
| Feb 23 2015 |
11898 |
445.72 |
| Feb 16 2015 |
11885 |
445.72 |
| Feb 09 2015 |
11895 |
445.72 |
| Feb 02 2015 |
11903 |
445.72 |
| Jan 26 2015 |
11893 |
445.72 |
| Jan 19 2015 |
11876 |
445.72 |
| Jan 12 2015 |
11761 |
445.72 |
| Jan 05 2015 |
12033 |
445.72 |
| Dec 29 2014 |
12006 |
445.72 |
| Dec 22 2014 |
12045 |
445.72 |
| Dec 15 2014 |
11845 |
445.72 |
| Dec 08 2014 |
11930 |
445.72 |
| Dec 01 2014 |
11951 |
445.71 |
| Nov 24 2014 |
12114 |
447.26 |
| Nov 17 2014 |
12227 |
447.26 |
| Nov 10 2014 |
11935 |
443.64 |
| Nov 03 2014 |
11837 |
443.64 |
| Oct 27 2014 |
12631 |
451.78 |
| Oct 20 2014 |
14373 |
466.91 |
| Oct 13 2014 |
14278 |
466.91 |
| Oct 06 2014 |
14078 |
466.91 |
| Sep 29 2014 |
14203 |
466.04 |
| Sep 22 2014 |
16034 |
482.63 |
| Sep 15 2014 |
20357 |
527.02 |
| Sep 08 2014 |
20208 |
527.02 |
| Sep 01 2014 |
21613 |
541.64 |
| Aug 25 2014 |
21655 |
541.64 |
| Aug 18 2014 |
21662 |
541.64 |
| Aug 11 2014 |
21662 |
541.64 |
| Aug 04 2014 |
21662 |
541.64 |
| Jul 28 2014 |
21662 |
541.64 |
| Jul 21 2014 |
21680 |
541.64 |
| Jul 14 2014 |
21681 |
541.64 |
| Jul 07 2014 |
21681 |
541.64 |
| Jun 30 2014 |
21681 |
541.64 |
| Jun 23 2014 |
21681 |
541.64 |
| Jun 16 2014 |
21681 |
541.64 |
| Jun 09 2014 |
21681 |
541.64 |
| Jun 02 2014 |
21681 |
541.64 |
| May 26 2014 |
21681 |
541.64 |
| May 19 2014 |
21681 |
541.64 |
| May 12 2014 |
21683 |
541.64 |
| May 05 2014 |
21683 |
541.64 |
| Apr 28 2014 |
21684 |
541.64 |
| Apr 21 2014 |
21684 |
541.64 |
| Apr 14 2014 |
21696 |
541.64 |
| Apr 07 2014 |
21696 |
541.64 |
| Mar 31 2014 |
21697 |
541.64 |
| Mar 24 2014 |
21697 |
541.64 |
| Mar 17 2014 |
21697 |
541.64 |
| Mar 10 2014 |
21696 |
541.64 |
| Mar 03 2014 |
21696 |
541.64 |
| Feb 24 2014 |
21689 |
541.64 |
| Feb 17 2014 |
21705 |
541.64 |
| Feb 10 2014 |
21704 |
541.64 |
| Feb 03 2014 |
21697 |
541.64 |
| Jan 27 2014 |
21761 |
541.64 |
| Jan 20 2014 |
21703 |
541.64 |
| Jan 13 2014 |
21526 |
541.64 |
| Jan 06 2014 |
21472 |
541.64 |
| Dec 30 2013 |
21630 |
541.64 |
| Dec 23 2013 |
21417 |
541.64 |
| Dec 16 2013 |
21215 |
541.64 |
| Dec 09 2013 |
21237 |
541.64 |
| Dec 02 2013 |
21467 |
541.64 |
| Nov 25 2013 |
21832 |
541.64 |
| Nov 18 2013 |
22335 |
546.26 |
| Nov 11 2013 |
22551 |
548.41 |
| Nov 04 2013 |
22479 |
548.41 |
| Oct 28 2013 |
26136 |
594.11 |
| Oct 21 2013 |
27960 |
625.8 |
| Oct 14 2013 |
27957 |
625.8 |
| Oct 07 2013 |
27547 |
625.8 |
| Sep 30 2013 |
27354 |
625.8 |
| Sep 23 2013 |
27313 |
625.8 |
| Sep 16 2013 |
30633 |
736.71 |
| Nov 12 2012 |
24173 |
585.24 |
| Nov 05 2012 |
23544 |
577.01 |
| Oct 29 2012 |
23745 |
577.05 |
| Oct 22 2012 |
23548 |
577.05 |
| Oct 15 2012 |
23313 |
577.05 |
| Oct 02 2012 |
22427 |
577.05 |
| Sep 26 2012 |
22394 |
577.05 |
| Sep 20 2012 |
20189 |
549.61 |
| Sep 13 2012 |
19904 |
549.61 |
| Jan 19 2012 |
23577 |
614.96 |
| Dec 29 2011 |
23464 |
615.07 |
| Dec 13 2011 |
23230 |
615.15 |
| Dec 09 2011 |
23249 |
615.17 |
| Dec 01 2011 |
23277 |
615.21 |
| Nov 25 2011 |
23582 |
615.24 |
| Nov 17 2011 |
24349 |
629.33 |
| Nov 10 2011 |
25616 |
645.51 |
| Nov 04 2011 |
27312 |
683.76 |
| Oct 28 2011 |
27193 |
683.76 |
| Oct 21 2011 |
27760 |
699.52 |
| Oct 14 2011 |
27487 |
699.49 |
| Oct 07 2011 |
26988 |
699.46 |
| Sep 30 2011 |
26644 |
699.43 |
| Sep 27 2011 |
25948 |
699.42 |
| Sep 23 2011 |
26139 |
712.67 |
| Sep 16 2011 |
25177 |
705.66 |
| Sep 09 2011 |
24421 |
705.69 |
| Jan 13 2011 |
24048 |
706.21 |
| Dec 28 2010 |
24230 |
706.23 |
| Dec 14 2010 |
23963 |
706.24 |
| Dec 03 2010 |
24245 |
706.25 |
| Nov 26 2010 |
24309 |
706.26 |
| Nov 19 2010 |
24287 |
710.98 |
| Nov 12 2010 |
23966 |
723.76 |
| Nov 04 2010 |
24291 |
719.7 |
| Oct 28 2010 |
23603 |
721.82 |
