| Oct 27 2015 |
11254 |
430.48 |
| Oct 20 2015 |
11141 |
430.48 |
| Oct 13 2015 |
10690 |
430.48 |
| Oct 06 2015 |
10719 |
430.48 |
| Sep 29 2015 |
10797 |
430.48 |
| Sep 22 2015 |
13327 |
430.48 |
| Sep 15 2015 |
16842 |
430.48 |
| Sep 14 2015 |
10493 |
430.48 |
| Sep 07 2015 |
10498 |
430.48 |
| Aug 31 2015 |
10484 |
430.48 |
| Aug 24 2015 |
10427 |
430.48 |
| Aug 17 2015 |
10441 |
430.48 |
| Aug 10 2015 |
10448 |
430.48 |
| Aug 03 2015 |
10448 |
430.48 |
| Jul 27 2015 |
10448 |
430.48 |
| Jul 20 2015 |
10447 |
430.48 |
| Jul 13 2015 |
10447 |
430.48 |
| Jul 06 2015 |
10447 |
430.48 |
| Jun 29 2015 |
10447 |
430.48 |
| Jun 22 2015 |
10447 |
430.48 |
| Jun 15 2015 |
10447 |
430.48 |
| Jun 08 2015 |
10528 |
430.48 |
| Jun 01 2015 |
10528 |
430.48 |
| May 25 2015 |
10528 |
430.48 |
| May 18 2015 |
10528 |
430.48 |
| May 11 2015 |
10528 |
430.48 |
| May 04 2015 |
10528 |
430.48 |
| Apr 27 2015 |
10518 |
430.48 |
| Apr 20 2015 |
10509 |
430.48 |
| Apr 13 2015 |
10509 |
430.48 |
| Apr 06 2015 |
10527 |
430.48 |
| Mar 30 2015 |
10527 |
430.48 |
| Mar 23 2015 |
10539 |
430.48 |
| Mar 16 2015 |
10533 |
430.48 |
| Mar 09 2015 |
10533 |
430.48 |
| Mar 02 2015 |
10523 |
430.48 |
| Feb 23 2015 |
10441 |
430.48 |
| Feb 16 2015 |
10430 |
430.48 |
| Feb 09 2015 |
10440 |
430.48 |
| Feb 02 2015 |
10446 |
430.48 |
| Jan 26 2015 |
10438 |
430.48 |
| Jan 19 2015 |
10420 |
430.48 |
| Jan 12 2015 |
10304 |
430.48 |
| Jan 05 2015 |
10562 |
430.48 |
| Dec 29 2014 |
10553 |
430.48 |
| Dec 22 2014 |
10592 |
430.48 |
| Dec 15 2014 |
10403 |
430.48 |
| Dec 08 2014 |
10471 |
430.48 |
| Dec 01 2014 |
10516 |
430.48 |
| Nov 24 2014 |
10508 |
430.48 |
| Nov 17 2014 |
10564 |
430.48 |
| Nov 10 2014 |
10604 |
430.48 |
| Oct 27 2014 |
11219 |
437.39 |
| Oct 20 2014 |
11423 |
437.39 |
| Oct 13 2014 |
11431 |
438.41 |
| Oct 06 2014 |
11324 |
438.41 |
| Sep 29 2014 |
11478 |
438.41 |
| Sep 22 2014 |
11864 |
442.24 |
| Sep 15 2014 |
11318 |
437.37 |
| Sep 08 2014 |
11295 |
437.37 |
| Sep 01 2014 |
11359 |
437.37 |
| Aug 25 2014 |
11373 |
437.37 |
| Aug 18 2014 |
11375 |
437.37 |
| Aug 11 2014 |
11375 |
437.37 |
| Aug 04 2014 |
11375 |
437.37 |
| Jul 28 2014 |
11375 |
437.37 |
| Jul 21 2014 |
11394 |
437.37 |
| Jul 14 2014 |
11394 |
437.37 |
| Jul 07 2014 |
11394 |
437.37 |
| Jun 30 2014 |
11394 |
437.37 |
| Jun 23 2014 |
11394 |
437.37 |
| Jun 16 2014 |
11394 |
437.37 |
| Jun 09 2014 |
11394 |
437.37 |
| Jun 02 2014 |
11394 |
437.37 |
| May 26 2014 |
11394 |
437.37 |
| May 19 2014 |
11394 |
437.37 |
| May 12 2014 |
11396 |
437.37 |
| May 05 2014 |
11396 |
437.37 |
| Apr 28 2014 |
11397 |
437.37 |
| Apr 21 2014 |
11397 |
437.37 |
| Apr 14 2014 |
11415 |
437.37 |
| Apr 07 2014 |
11415 |
437.37 |
| Mar 31 2014 |
11416 |
437.37 |
| Mar 24 2014 |
11416 |
437.37 |
| Mar 17 2014 |
11416 |
437.37 |
| Mar 10 2014 |
11416 |
437.37 |
| Mar 03 2014 |
11416 |
437.37 |
| Feb 24 2014 |
11411 |
437.37 |
| Feb 17 2014 |
11423 |
437.37 |
| Feb 10 2014 |
11421 |
437.37 |
| Feb 03 2014 |
11406 |
437.37 |
| Jan 27 2014 |
11468 |
437.37 |
| Jan 20 2014 |
11417 |
437.37 |
| Jan 13 2014 |
11249 |
437.37 |
| Jan 06 2014 |
11198 |
437.37 |
| Dec 30 2013 |
11298 |
437.37 |
| Dec 23 2013 |
11094 |
437.37 |
| Dec 16 2013 |
10958 |
437.37 |
| Dec 09 2013 |
10991 |
437.37 |
| Dec 02 2013 |
11185 |
437.37 |
| Nov 25 2013 |
11072 |
434.16 |
| Nov 18 2013 |
11182 |
434.16 |
| Nov 11 2013 |
11122 |
434.16 |
| Nov 04 2013 |
10937 |
433.35 |
| Oct 28 2013 |
10866 |
433.35 |
| Oct 21 2013 |
10432 |
430.71 |
| Oct 14 2013 |
9021 |
415.4 |
| Oct 07 2013 |
8970 |
415.4 |
| Sep 30 2013 |
9099 |
416.74 |
| Sep 23 2013 |
8982 |
415.24 |
| Sep 16 2013 |
9011 |
415.24 |
| Sep 09 2013 |
9036 |
415.24 |
| Sep 02 2013 |
9104 |
415.24 |
| Aug 26 2013 |
9071 |
415.24 |
| Aug 19 2013 |
9086 |
415.24 |
| Aug 12 2013 |
9085 |
415.24 |
| Aug 05 2013 |
9087 |
415.24 |
| Jul 29 2013 |
9088 |
415.24 |
| Jul 22 2013 |
9120 |
415.24 |
| Jul 15 2013 |
9120 |
415.24 |
| Jul 08 2013 |
9120 |
415.24 |
| Jul 01 2013 |
9120 |
415.24 |
| Jun 24 2013 |
9120 |
415.24 |
| Jun 17 2013 |
9120 |
415.24 |
| Jun 10 2013 |
9120 |
415.24 |
| Jun 03 2013 |
9120 |
415.24 |
| May 27 2013 |
9120 |
415.24 |
| May 20 2013 |
9120 |
415.24 |
| May 13 2013 |
9120 |
415.24 |
| May 06 2013 |
9120 |
415.24 |
| Apr 29 2013 |
9120 |
415.24 |
| Apr 22 2013 |
9102 |
415.24 |
| Apr 15 2013 |
9111 |
415.24 |
| Apr 08 2013 |
9111 |
415.24 |
| Apr 01 2013 |
9110 |
415.24 |
| Mar 25 2013 |
9107 |
415.24 |
| Mar 18 2013 |
9107 |
415.24 |
| Mar 11 2013 |
9107 |
415.24 |
| Mar 04 2013 |
9107 |
415.24 |
| Feb 25 2013 |
9107 |
415.24 |
| Feb 18 2013 |
9114 |
415.24 |
| Feb 11 2013 |
9123 |
415.24 |
| Feb 04 2013 |
9092 |
415.24 |
| Jan 28 2013 |
9141 |
415.24 |
| Jan 21 2013 |
9152 |
415.24 |
| Jan 14 2013 |
9228 |
415.24 |
| Jan 07 2013 |
9195 |
415.24 |
| Dec 31 2012 |
9199 |
415.24 |
| Dec 24 2012 |
9198 |
415.24 |
| Dec 17 2012 |
9213 |
415.24 |
| Dec 10 2012 |
9090 |
415.24 |
| Dec 03 2012 |
9046 |
413.21 |
| Nov 26 2012 |
8979 |
413.21 |
| Nov 19 2012 |
9039 |
413.21 |
| Nov 12 2012 |
9087 |
413.21 |
| Nov 05 2012 |
9070 |
413.21 |
| Oct 29 2012 |
6622 |
380.03 |
| Oct 02 2012 |
12338 |
451.96 |
| Sep 26 2012 |
12324 |
451.96 |
| Sep 20 2012 |
10000 |
426.56 |
| Sep 13 2012 |
9895 |
426.56 |
| Jan 19 2012 |
9193 |
427.24 |
| Dec 29 2011 |
9125 |
427.21 |
| Dec 13 2011 |
9016 |
427.19 |
| Dec 09 2011 |
9035 |
427.19 |
| Dec 01 2011 |
9025 |
427.18 |
| Nov 25 2011 |
9133 |
427.17 |
| Nov 17 2011 |
9072 |
427.16 |
| Nov 10 2011 |
9213 |
427.15 |
| Nov 04 2011 |
9194 |
427.14 |
| Oct 28 2011 |
9148 |
427.14 |
| Oct 21 2011 |
12257 |
462.49 |
| Oct 14 2011 |
16087 |
509.06 |
| Oct 07 2011 |
15787 |
509.06 |
| Sep 30 2011 |
15628 |
509.06 |
| Sep 27 2011 |
15245 |
509.06 |
| Sep 23 2011 |
15130 |
509.06 |
| Sep 16 2011 |
14649 |
509.06 |
| Sep 09 2011 |
14279 |
509.06 |
| Jan 13 2011 |
14099 |
509.06 |
| Dec 28 2010 |
14324 |
509.06 |
| Dec 14 2010 |
14179 |
509.06 |
| Dec 03 2010 |
14297 |
509.06 |
| Nov 26 2010 |
14298 |
509.06 |
| Nov 19 2010 |
14166 |
509.06 |
| Nov 12 2010 |
13953 |
509.06 |
| Nov 04 2010 |
13993 |
509.06 |
| Oct 28 2010 |
13584 |
509.06 |
| Oct 22 2010 |
13458 |
509.06 |
