| Oct 28 2021 |
3727 |
399.73 |
| Oct 21 2021 |
3884 |
399.73 |
| Oct 14 2021 |
3935 |
399.73 |
| Oct 07 2021 |
3584 |
399.73 |
| Sep 30 2021 |
4436 |
423.86 |
| Sep 23 2021 |
4248 |
423.86 |
| Sep 16 2021 |
4205 |
423.86 |
| Sep 09 2021 |
4158 |
423.86 |
| Sep 02 2021 |
4177 |
423.86 |
| Aug 26 2021 |
4132 |
423.86 |
| Aug 19 2021 |
4134 |
423.86 |
| Aug 12 2021 |
4129 |
423.86 |
| Aug 05 2021 |
4197 |
423.86 |
| Jul 29 2021 |
4224 |
423.86 |
| Jun 03 2021 |
4303 |
423.86 |
| Oct 30 2020 |
6633 |
399.73 |
| Oct 23 2020 |
7081 |
399.73 |
| Oct 16 2020 |
7411 |
399.73 |
| Oct 09 2020 |
7702 |
399.73 |
| Oct 02 2020 |
9669 |
423.86 |
| Sep 25 2020 |
9853 |
423.86 |
| Sep 18 2020 |
10137 |
423.86 |
| Sep 11 2020 |
10305 |
423.86 |
| Sep 04 2020 |
10461 |
423.86 |
| Aug 28 2020 |
10541 |
423.86 |
| Aug 21 2020 |
10582 |
423.86 |
| Aug 14 2020 |
10591 |
423.86 |
| Aug 07 2020 |
10688 |
423.86 |
| Jul 31 2020 |
10734 |
423.86 |
| Jul 24 2020 |
10734 |
423.86 |
| Jul 17 2020 |
10748 |
423.86 |
| Jul 10 2020 |
10775 |
423.86 |
| Jul 03 2020 |
10818 |
423.86 |
| Jun 26 2020 |
10818 |
423.86 |
| Jun 19 2020 |
10818 |
423.86 |
| Jun 12 2020 |
10824 |
423.86 |
| Jun 05 2020 |
10842 |
423.86 |
| May 29 2020 |
10853 |
423.86 |
| May 22 2020 |
10891 |
423.86 |
| May 15 2020 |
10891 |
423.86 |
| May 08 2020 |
10900 |
423.86 |
| May 01 2020 |
10906 |
423.86 |
| Apr 24 2020 |
10942 |
423.86 |
| Apr 17 2020 |
10942 |
423.86 |
| Apr 10 2020 |
10942 |
423.86 |
| Apr 03 2020 |
10942 |
423.86 |
| Mar 27 2020 |
10942 |
423.86 |
| Mar 20 2020 |
10951 |
423.86 |
| Mar 13 2020 |
10951 |
423.86 |
| Mar 06 2020 |
10951 |
423.86 |
| Feb 28 2020 |
10937 |
423.86 |
| Feb 21 2020 |
10982 |
423.86 |
| Feb 14 2020 |
10985 |
423.86 |
| Feb 07 2020 |
11006 |
423.86 |
| Jan 31 2020 |
11026 |
423.86 |
| Jan 24 2020 |
10697 |
423.86 |
| Jan 17 2020 |
10728 |
423.86 |
| Jan 10 2020 |
11284 |
423.86 |
| Jan 03 2020 |
11198 |
423.86 |
| Dec 27 2019 |
11205 |
423.86 |
| Dec 20 2019 |
11217 |
423.86 |
| Dec 13 2019 |
11273 |
423.86 |
| Dec 06 2019 |
11119 |
423.86 |
| Nov 29 2019 |
8289 |
387.16 |
| Nov 22 2019 |
7604 |
378.01 |
| Nov 15 2019 |
6358 |
359.85 |
| Nov 08 2019 |
4785 |
332.87 |
| Nov 01 2019 |
4259 |
322.02 |
| Oct 25 2019 |
4199 |
322.02 |
| Oct 18 2019 |
4141 |
322.02 |
| Oct 11 2019 |
4169 |
322.02 |
| Oct 04 2019 |
4199 |
322.02 |
| Sep 27 2019 |
4210 |
322.02 |
| Sep 20 2019 |
4140 |
322.02 |
| Sep 13 2019 |
4167 |
322.02 |
| Sep 06 2019 |
4036 |
322.02 |
| Aug 30 2019 |
4070 |
322.02 |
| Aug 23 2019 |
4094 |
322.02 |
| Aug 16 2019 |
4069 |
322.02 |
| Aug 09 2019 |
4069 |
322.02 |
| Aug 02 2019 |
4069 |
322.02 |
| Jul 26 2019 |
4072 |
322.02 |
| Jul 19 2019 |
4075 |
322.02 |
| Jul 12 2019 |
4088 |
322.02 |
| Jul 05 2019 |
4092 |
322.02 |
| Jun 28 2019 |
4086 |
322.02 |
| Jun 21 2019 |
4088 |
322.02 |
| Jun 14 2019 |
4082 |
322.02 |
| Jun 07 2019 |
4082 |
322.02 |
| May 31 2019 |
4087 |
322.02 |
| May 24 2019 |
4088 |
322.02 |
| May 17 2019 |
4097 |
322.02 |
| May 10 2019 |
4096 |
322.02 |
| May 03 2019 |
4105 |
322.02 |
| Apr 26 2019 |
4106 |
322.02 |
| Apr 19 2019 |
4112 |
322.02 |
| Apr 12 2019 |
4112 |
322.02 |
| Apr 05 2019 |
4112 |
322.02 |
| Mar 29 2019 |
4112 |
322.02 |
| Mar 22 2019 |
4111 |
322.02 |
| Mar 15 2019 |
4120 |
322.02 |
| Mar 08 2019 |
4114 |
322.02 |
| Mar 01 2019 |
4115 |
322.02 |
| Feb 22 2019 |
4113 |
322.02 |
| Feb 15 2019 |
4121 |
322.02 |
| Feb 08 2019 |
4111 |
322.02 |
| Feb 01 2019 |
4127 |
322.02 |
| Jan 25 2019 |
4117 |
322.02 |
| Jan 18 2019 |
3893 |
322.02 |
| Jan 11 2019 |
4178 |
322.02 |
| Jan 04 2019 |
4209 |
322.02 |
| Dec 28 2018 |
4226 |
322.02 |
| Dec 21 2018 |
4193 |
322.02 |
| Dec 14 2018 |
4172 |
322.02 |
| Dec 07 2018 |
4224 |
322.02 |
| Nov 30 2018 |
4673 |
330.35 |
| Nov 23 2018 |
4729 |
331.42 |
| Nov 16 2018 |
5913 |
350.47 |
| Nov 09 2018 |
7138 |
368.63 |
| Nov 02 2018 |
7584 |
374.43 |
| Oct 26 2018 |
7418 |
374.43 |
| Oct 19 2018 |
7447 |
374.43 |
| Oct 12 2018 |
7166 |
371.76 |
| Oct 05 2018 |
7619 |
379.67 |
| Sep 28 2018 |
5909 |
355.4 |
| Oct 14 2011 |
8640 |
421.58 |
| Oct 07 2011 |
5535 |
380.02 |
| Sep 30 2011 |
5102 |
372.72 |
| Sep 27 2011 |
5013 |
372.71 |
| Sep 23 2011 |
4947 |
372.7 |
| Sep 16 2011 |
4838 |
372.67 |
| Sep 09 2011 |
4742 |
372.65 |
| Jan 13 2011 |
4687 |
372.29 |
| Dec 28 2010 |
4875 |
372.28 |
| Dec 14 2010 |
4871 |
372.27 |
| Dec 03 2010 |
4899 |
372.26 |
| Nov 26 2010 |
4891 |
372.26 |
| Nov 19 2010 |
4858 |
372.25 |
| Nov 12 2010 |
4792 |
372.25 |
| Nov 04 2010 |
5984 |
396.24 |
| Oct 28 2010 |
5728 |
395.6 |
| Oct 22 2010 |
5988 |
401.13 |
| Oct 14 2010 |
5466 |
394.16 |
| Oct 05 2010 |
6212 |
414.18 |
| Sep 29 2010 |
6884 |
423.62 |
| Sep 24 2010 |
6653 |
423.62 |
| Sep 17 2010 |
6419 |
423.62 |
| Sep 10 2010 |
6299 |
423.62 |
| Aug 15 2010 |
5718 |
427.86 |
| Jan 29 2010 |
6329 |
423.62 |
| Jan 15 2010 |
6287 |
423.62 |
| Jan 08 2010 |
6169 |
423.62 |
| Dec 18 2009 |
5877 |
423.62 |
| Dec 09 2009 |
5794 |
423.62 |
| Dec 04 2009 |
5673 |
423.62 |
| Nov 27 2009 |
5671 |
423.62 |
| Nov 20 2009 |
5425 |
423.62 |
| Nov 13 2009 |
5121 |
423.62 |
| Nov 06 2009 |
4482 |
409.14 |
| Oct 30 2009 |
5963 |
424.44 |
| Oct 23 2009 |
5445 |
419.4 |
| Oct 16 2009 |
5542 |
422.59 |
| Oct 09 2009 |
5512 |
422.59 |
| Oct 02 2009 |
5736 |
432.74 |
| Sep 25 2009 |
5481 |
432.74 |
| Sep 18 2009 |
5367 |
432.74 |
| Sep 11 2009 |
5300 |
432.74 |
| Jan 30 2009 |
5187 |
432.74 |
| Jan 09 2009 |
4819 |
432.74 |
| Dec 18 2008 |
4616 |
432.74 |
| Dec 12 2008 |
4443 |
427.37 |
| Dec 05 2008 |
6057 |
466.36 |
| Nov 28 2008 |
5966 |
467.99 |
| Nov 21 2008 |
5959 |
467.99 |
| Nov 14 2008 |
5985 |
474.7 |
| Nov 07 2008 |
6925 |
501.1 |
| Oct 31 2008 |
8051 |
545.47 |
| Oct 24 2008 |
7852 |
545.47 |
| Oct 17 2008 |
7125 |
545.47 |
| Oct 10 2008 |
6880 |
545.47 |
| Oct 03 2008 |
6482 |
553.94 |
| Sep 26 2008 |
6069 |
553.94 |
| Sep 19 2008 |
5984 |
553.94 |
| Feb 01 2008 |
5693 |
553.94 |
| Dec 12 2007 |
5747 |
564.73 |
| Dec 07 2007 |
5944 |
578.72 |
| Nov 30 2007 |
6242 |
605.05 |
| Nov 23 2007 |
6188 |
605.05 |
| Nov 16 2007 |
6362 |
605.05 |
| Nov 09 2007 |
6608 |
632.22 |
| Nov 02 2007 |
5951 |
596.91 |
| Oct 26 2007 |
5727 |
586.83 |
| Oct 19 2007 |
5568 |
586.83 |
| Oct 12 2007 |
5453 |
586.83 |
| Oct 05 2007 |
5459 |
624.47 |
