| Oct 21 2021 |
118 |
405.76 |
| Oct 14 2021 |
118 |
405.76 |
| Oct 07 2021 |
111 |
405.76 |
| Sep 30 2021 |
109 |
405.76 |
| Sep 23 2021 |
487 |
407.15 |
| Sep 16 2021 |
485 |
407.15 |
| Sep 09 2021 |
484 |
407.15 |
| Sep 02 2021 |
486 |
407.15 |
| Aug 26 2021 |
484 |
407.15 |
| Aug 19 2021 |
485 |
407.15 |
| Aug 12 2021 |
485 |
407.15 |
| Aug 05 2021 |
486 |
407.15 |
| Jul 29 2021 |
486 |
407.15 |
| Jun 03 2021 |
335 |
407.15 |
| Oct 23 2020 |
7441 |
405.76 |
| Oct 16 2020 |
7787 |
405.76 |
| Oct 09 2020 |
8124 |
405.76 |
| Oct 02 2020 |
8410 |
405.76 |
| Sep 25 2020 |
8056 |
398.87 |
| Sep 18 2020 |
8273 |
398.87 |
| Sep 11 2020 |
8391 |
398.87 |
| Sep 04 2020 |
8509 |
398.87 |
| Aug 28 2020 |
8569 |
398.87 |
| Aug 21 2020 |
8608 |
398.87 |
| Aug 14 2020 |
8617 |
398.87 |
| Aug 07 2020 |
8700 |
398.87 |
| Jul 31 2020 |
8733 |
398.87 |
| Jul 24 2020 |
8733 |
398.87 |
| Jul 17 2020 |
8749 |
398.87 |
| Jul 10 2020 |
8773 |
398.87 |
| Jul 03 2020 |
8802 |
398.87 |
| Jun 26 2020 |
8802 |
398.87 |
| Jun 19 2020 |
8802 |
398.87 |
| Jun 12 2020 |
8807 |
398.87 |
| Jun 05 2020 |
8820 |
398.87 |
| May 29 2020 |
8835 |
398.87 |
| May 22 2020 |
8863 |
398.87 |
| May 15 2020 |
8863 |
398.87 |
| May 08 2020 |
8866 |
398.87 |
| May 01 2020 |
8870 |
398.87 |
| Apr 24 2020 |
8898 |
398.87 |
| Apr 17 2020 |
8898 |
398.87 |
| Apr 10 2020 |
8898 |
398.87 |
| Apr 03 2020 |
8898 |
398.87 |
| Mar 27 2020 |
8898 |
398.87 |
| Mar 20 2020 |
8905 |
398.87 |
| Mar 13 2020 |
8905 |
398.87 |
| Mar 06 2020 |
8905 |
398.87 |
| Feb 28 2020 |
8898 |
398.87 |
| Feb 21 2020 |
8935 |
398.87 |
| Feb 14 2020 |
8942 |
398.87 |
| Feb 07 2020 |
8953 |
398.87 |
| Jan 31 2020 |
8972 |
398.87 |
| Jan 24 2020 |
8667 |
398.87 |
| Jan 17 2020 |
8689 |
398.87 |
| Jan 10 2020 |
9190 |
398.87 |
| Jan 03 2020 |
9127 |
398.87 |
| Dec 27 2019 |
9129 |
398.87 |
| Dec 20 2019 |
9141 |
398.87 |
| Dec 13 2019 |
9189 |
398.87 |
| Dec 06 2019 |
9042 |
398.87 |
| Nov 29 2019 |
9236 |
398.87 |
| Nov 22 2019 |
9281 |
398.87 |
| Nov 15 2019 |
9325 |
398.87 |
| Nov 08 2019 |
9370 |
398.87 |
| Nov 01 2019 |
9405 |
398.87 |
| Oct 25 2019 |
8749 |
391.97 |
| Oct 18 2019 |
9273 |
400.49 |
| Oct 11 2019 |
9400 |
400.49 |
| Oct 04 2019 |
9464 |
400.49 |
| Sep 27 2019 |
10886 |
417.53 |
| Sep 20 2019 |
10748 |
417.53 |
| Sep 13 2019 |
10825 |
417.53 |
| Sep 06 2019 |
10554 |
417.53 |
| Aug 30 2019 |
10586 |
417.53 |
| Aug 23 2019 |
10608 |
417.53 |
| Aug 16 2019 |
10534 |
417.53 |
| Aug 09 2019 |
10534 |
417.53 |
| Aug 02 2019 |
10540 |
417.53 |
| Jul 26 2019 |
10544 |
417.53 |
| Jul 19 2019 |
10559 |
417.53 |
| Jul 12 2019 |
10583 |
417.53 |
| Jul 05 2019 |
10591 |
417.53 |
| Jun 28 2019 |
10607 |
417.53 |
| Jun 21 2019 |
10626 |
417.53 |
| Jun 14 2019 |
10621 |
417.53 |
| Jun 07 2019 |
10610 |
417.53 |
| May 31 2019 |
10628 |
417.53 |
| May 24 2019 |
10623 |
417.53 |
| May 17 2019 |
10640 |
417.53 |
| May 10 2019 |
10634 |
417.53 |
| May 03 2019 |
10644 |
417.53 |
| Apr 26 2019 |
10636 |
417.53 |
| Apr 19 2019 |
10636 |
417.53 |
| Apr 12 2019 |
10639 |
417.53 |
| Apr 05 2019 |
10639 |
417.53 |
| Mar 29 2019 |
10638 |
417.53 |
| Mar 22 2019 |
10636 |
417.53 |
| Mar 15 2019 |
10646 |
417.53 |
| Mar 08 2019 |
10599 |
417.53 |
| Mar 01 2019 |
10602 |
417.53 |
| Feb 22 2019 |
10596 |
417.53 |
| Feb 15 2019 |
10612 |
417.53 |
| Feb 08 2019 |
10603 |
417.53 |
| Feb 01 2019 |
10624 |
417.53 |
| Jan 25 2019 |
10622 |
417.53 |
| Jan 18 2019 |
10254 |
417.53 |
| Jan 11 2019 |
10752 |
417.53 |
| Jan 04 2019 |
10822 |
417.53 |
| Dec 28 2018 |
10830 |
417.53 |
| Dec 21 2018 |
10763 |
417.53 |
| Dec 14 2018 |
10786 |
417.53 |
| Dec 07 2018 |
10922 |
417.53 |
| Nov 30 2018 |
11071 |
417.53 |
| Nov 23 2018 |
11141 |
417.53 |
| Nov 16 2018 |
11319 |
417.53 |
| Nov 09 2018 |
11332 |
417.53 |
| Nov 02 2018 |
11389 |
417.53 |
| Oct 26 2018 |
11125 |
417.53 |
| Oct 05 2018 |
11715 |
426.7 |
| Sep 28 2018 |
11733 |
426.7 |
| Sep 21 2018 |
11731 |
426.7 |
| Sep 14 2018 |
11564 |
426.7 |
| Sep 07 2018 |
11537 |
426.7 |
| Aug 31 2018 |
11451 |
426.7 |
| Aug 24 2018 |
11405 |
426.7 |
| Aug 17 2018 |
11393 |
426.7 |
| Aug 10 2018 |
11400 |
426.7 |
| Aug 03 2018 |
11419 |
426.7 |
| Jul 27 2018 |
11426 |
426.7 |
| Jul 20 2018 |
11440 |
426.7 |
| Jul 13 2018 |
11439 |
426.7 |
| Jul 06 2018 |
11420 |
426.7 |
| Jun 29 2018 |
11472 |
426.7 |
| Jun 22 2018 |
11472 |
426.7 |
| Jun 15 2018 |
11492 |
426.7 |
| Jun 08 2018 |
11510 |
426.7 |
| Jun 01 2018 |
11504 |
426.7 |
| May 25 2018 |
11516 |
426.7 |
| May 18 2018 |
11498 |
426.7 |
| May 11 2018 |
11519 |
426.7 |
| May 04 2018 |
11571 |
426.7 |
| Apr 27 2018 |
11567 |
426.7 |
| Apr 20 2018 |
11602 |
426.7 |
| Apr 13 2018 |
11599 |
426.7 |
| Apr 06 2018 |
11599 |
426.7 |
| Mar 30 2018 |
11599 |
426.7 |
| Mar 23 2018 |
11599 |
426.7 |
| Mar 16 2018 |
11588 |
426.7 |
| Mar 09 2018 |
11588 |
426.7 |
| Mar 02 2018 |
11592 |
426.7 |
| Feb 23 2018 |
11590 |
426.7 |
| Feb 16 2018 |
11601 |
426.7 |
| Feb 09 2018 |
11591 |
426.7 |
| Feb 02 2018 |
11616 |
426.7 |
| Jan 26 2018 |
11650 |
426.7 |
| Jan 19 2018 |
11618 |
426.7 |
| Jan 12 2018 |
11257 |
426.7 |
| Jan 05 2018 |
11503 |
426.7 |
| Dec 29 2017 |
11522 |
426.7 |
| Dec 22 2017 |
11514 |
426.7 |
| Dec 15 2017 |
11477 |
426.7 |
| Dec 08 2017 |
11747 |
426.7 |
| Dec 01 2017 |
11880 |
426.7 |
| Nov 24 2017 |
11906 |
426.7 |
| Nov 17 2017 |
11972 |
426.7 |
| Nov 10 2017 |
12246 |
426.7 |
| Nov 03 2017 |
12222 |
426.7 |
| Oct 27 2017 |
12138 |
426.7 |
| Oct 20 2017 |
12165 |
426.7 |
| Oct 13 2017 |
11979 |
426.7 |
| Oct 28 2016 |
8072 |
382.59 |
| Oct 21 2016 |
8131 |
382.59 |
| Oct 14 2016 |
8040 |
382.59 |
| Oct 07 2016 |
8012 |
382.59 |
| Sep 30 2016 |
7936 |
382.59 |
| Sep 23 2016 |
7771 |
382.59 |
| Sep 16 2016 |
7609 |
382.59 |
| Sep 09 2016 |
7574 |
382.59 |
| Sep 02 2016 |
7543 |
382.59 |
| Aug 26 2016 |
7571 |
382.59 |
| Aug 19 2016 |
7378 |
382.59 |
| Aug 12 2016 |
7367 |
382.59 |
| Aug 05 2016 |
7380 |
382.59 |
| Jul 29 2016 |
7381 |
382.59 |
| Jul 22 2016 |
7365 |
382.59 |
| Jun 28 2016 |
7366 |
382.59 |
| Jun 21 2016 |
7388 |
382.59 |
| Jun 14 2016 |
7388 |
382.59 |
| Jun 07 2016 |
7388 |
382.59 |
| May 31 2016 |
7388 |
382.59 |
| May 24 2016 |
7388 |
382.59 |
| May 17 2016 |
7380 |
382.59 |
| May 10 2016 |
7380 |
382.59 |
| May 03 2016 |
7380 |
382.59 |
| Apr 26 2016 |
7380 |
382.59 |
| Apr 19 2016 |
7377 |
382.59 |
| Apr 12 2016 |
7395 |
382.59 |
| Apr 05 2016 |
7395 |
382.59 |
| Mar 29 2016 |
7395 |
382.59 |
| Mar 22 2016 |
7391 |
382.59 |
| Mar 15 2016 |
7390 |
382.59 |
| Mar 08 2016 |
7397 |
382.59 |
| Mar 01 2016 |
7393 |
382.59 |
| Feb 23 2016 |
7387 |
382.59 |
| Feb 16 2016 |
7355 |
382.59 |
| Feb 09 2016 |
7355 |
382.59 |
| Feb 02 2016 |
7313 |
382.59 |
| Jan 26 2016 |
7330 |
382.59 |
| Jan 19 2016 |
7336 |
382.59 |
| Jan 12 2016 |
7017 |
382.59 |
| Jan 05 2016 |
7271 |
382.59 |
| Dec 29 2015 |
7271 |
382.59 |
| Dec 22 2015 |
7183 |
382.59 |
| Dec 15 2015 |
7120 |
382.59 |
| Dec 08 2015 |
7254 |
382.59 |
| Dec 01 2015 |
7217 |
382.59 |
| Nov 24 2015 |
7173 |
382.59 |
| Nov 17 2015 |
6962 |
382.59 |
| Nov 10 2015 |
9899 |
417.46 |
| Nov 03 2015 |
9957 |
417.46 |
| Oct 27 2015 |
10311 |
421.26 |
| Oct 20 2015 |
10211 |
421.26 |
| Oct 13 2015 |
9815 |
421.26 |
| Oct 06 2015 |
9844 |
421.26 |
| Sep 29 2015 |
9892 |
421.26 |
| Sep 22 2015 |
7194 |
406.68 |
| Sep 15 2015 |
23076 |
406.68 |
| Sep 14 2015 |
8385 |
406.68 |
| Sep 07 2015 |
8433 |
406.68 |
| Aug 31 2015 |
8394 |
406.68 |
| Aug 24 2015 |
8350 |
406.68 |
| Aug 17 2015 |
8359 |
406.68 |
| Aug 10 2015 |
8367 |
406.68 |
| Aug 03 2015 |
8367 |
406.68 |
| Jul 27 2015 |
8367 |
406.68 |
| Jul 20 2015 |
8367 |
406.68 |
| Jul 13 2015 |
8367 |
406.68 |
| Jul 06 2015 |
8367 |
406.68 |
| Jun 29 2015 |
8367 |
406.68 |
| Jun 22 2015 |
8367 |
406.68 |
| Jun 15 2015 |
8367 |
406.68 |
| Jun 08 2015 |
8437 |
406.68 |
| Jun 01 2015 |
8437 |
406.68 |
| May 25 2015 |
8437 |
406.68 |
| May 18 2015 |
8437 |
406.68 |
| May 11 2015 |
8437 |
406.68 |
| May 04 2015 |
8437 |
406.68 |
| Apr 27 2015 |
8429 |
406.68 |
| Apr 20 2015 |
8421 |
406.68 |
| Apr 13 2015 |
8420 |
406.68 |
| Apr 06 2015 |
8433 |
406.68 |
| Mar 30 2015 |
8433 |
406.68 |
| Mar 23 2015 |
8445 |
406.68 |
| Mar 16 2015 |
8440 |
406.68 |
| Mar 09 2015 |
8439 |
406.68 |
| Mar 02 2015 |
8432 |
406.68 |
| Feb 23 2015 |
8362 |
406.68 |
| Feb 16 2015 |
8356 |
406.68 |
| Feb 09 2015 |
8366 |
406.68 |
| Feb 02 2015 |
8374 |
406.68 |
| Jan 26 2015 |
8368 |
406.68 |
| Jan 19 2015 |
8353 |
406.68 |
| Jan 12 2015 |
8241 |
406.68 |
| Jan 05 2015 |
8472 |
406.68 |
| Dec 29 2014 |
8466 |
406.68 |
| Dec 22 2014 |
8498 |
406.68 |
| Dec 15 2014 |
8328 |
406.68 |
| Dec 08 2014 |
8378 |
406.68 |
| Dec 01 2014 |
8409 |
406.68 |
| Nov 24 2014 |
8435 |
406.68 |
| Nov 17 2014 |
6369 |
378.46 |
| Nov 10 2014 |
6429 |
378.46 |
| Nov 03 2014 |
5301 |
362.95 |
| Oct 27 2014 |
4959 |
356.75 |
| Oct 20 2014 |
5019 |
356.75 |
| Oct 13 2014 |
5318 |
362.72 |
| Oct 06 2014 |
5329 |
362.6 |
| Sep 29 2014 |
5400 |
362.6 |
| Sep 22 2014 |
5189 |
359.25 |
| Sep 15 2014 |
5168 |
359.25 |
| Sep 08 2014 |
5186 |
359.25 |
| Sep 01 2014 |
5208 |
359.25 |
| Aug 25 2014 |
5218 |
359.25 |
| Aug 18 2014 |
5528 |
364.05 |
| Aug 11 2014 |
5528 |
364.05 |
| Aug 04 2014 |
5528 |
364.05 |
| Jul 28 2014 |
5528 |
364.05 |
| Jul 21 2014 |
5538 |
364.05 |
| Jul 14 2014 |
5538 |
364.05 |
| Jul 07 2014 |
5538 |
364.05 |
| Jun 30 2014 |
5538 |
364.05 |
| Jun 23 2014 |
5537 |
364.05 |
| Jun 16 2014 |
5537 |
364.05 |
| Jun 09 2014 |
5537 |
364.05 |
| Jun 02 2014 |
5537 |
364.05 |
| May 26 2014 |
5537 |
364.05 |
| May 19 2014 |
5537 |
364.05 |
| May 12 2014 |
5537 |
364.05 |
| May 05 2014 |
5537 |
364.05 |
| Apr 28 2014 |
5538 |
364.05 |
| Apr 21 2014 |
5538 |
364.05 |
| Apr 14 2014 |
5546 |
364.05 |
| Apr 07 2014 |
5546 |
364.05 |
| Mar 31 2014 |
5547 |
364.05 |
| Mar 24 2014 |
5547 |
364.05 |
| Mar 17 2014 |
5547 |
364.05 |
| Mar 10 2014 |
5547 |
364.05 |
| Mar 03 2014 |
5547 |
364.05 |
| Feb 24 2014 |
5546 |
364.05 |
| Feb 17 2014 |
5550 |
364.05 |
| Feb 10 2014 |
5546 |
364.05 |
| Feb 03 2014 |
5539 |
364.05 |
| Jan 27 2014 |
5598 |
364.05 |
| Jan 20 2014 |
5571 |
364.05 |
| Jan 13 2014 |
5443 |
364.05 |
| Jan 06 2014 |
5405 |
364.05 |
| Dec 30 2013 |
5473 |
364.05 |
| Dec 23 2013 |
5312 |
364.05 |
| Dec 16 2013 |
5239 |
364.05 |
| Dec 09 2013 |
5248 |
364.05 |
| Dec 02 2013 |
5347 |
364.05 |
| Nov 25 2013 |
5448 |
364.05 |
| Nov 18 2013 |
5488 |
364.05 |
| Nov 11 2013 |
5441 |
364.05 |
| Nov 04 2013 |
5747 |
368.54 |
| Oct 28 2013 |
5776 |
368.54 |
| Oct 21 2013 |
5140 |
360.7 |
| Oct 14 2013 |
5120 |
360.7 |
| Oct 07 2013 |
5134 |
360.7 |
| Sep 30 2013 |
5300 |
363.41 |
| Sep 23 2013 |
5293 |
363.41 |
| Sep 16 2013 |
5321 |
363.41 |
| Sep 09 2013 |
5322 |
363.41 |
| Sep 02 2013 |
5360 |
363.41 |
| Aug 26 2013 |
4889 |
355.91 |
| Aug 19 2013 |
4899 |
355.91 |
| Aug 12 2013 |
4900 |
355.91 |
| Aug 05 2013 |
4901 |
355.91 |
| Jul 29 2013 |
4901 |
355.91 |
| Jul 22 2013 |
4915 |
355.91 |
| Jul 15 2013 |
4915 |
355.91 |
| Jul 08 2013 |
4914 |
355.91 |
| Jul 01 2013 |
4914 |
355.91 |
| Jun 24 2013 |
4914 |
355.91 |
| Jun 17 2013 |
4914 |
355.91 |
| Jun 10 2013 |
4914 |
355.91 |
| Jun 03 2013 |
4914 |
355.91 |
| May 27 2013 |
4914 |
355.91 |
| May 20 2013 |
4914 |
355.91 |
| May 13 2013 |
4914 |
355.91 |
| May 06 2013 |
4914 |
355.91 |
| Apr 29 2013 |
4914 |
355.91 |
| Apr 22 2013 |
4907 |
355.91 |
| Apr 15 2013 |
4914 |
355.91 |
| Apr 08 2013 |
4914 |
355.91 |
| Apr 01 2013 |
4914 |
355.91 |
| Mar 25 2013 |
4915 |
355.91 |
| Mar 18 2013 |
4915 |
355.91 |
| Mar 11 2013 |
4915 |
355.91 |
| Mar 04 2013 |
4915 |
355.91 |
| Feb 25 2013 |
4915 |
355.91 |
| Feb 18 2013 |
4922 |
355.91 |
| Feb 11 2013 |
4930 |
355.91 |
| Feb 04 2013 |
4908 |
355.91 |
| Jan 28 2013 |
4939 |
355.91 |
| Jan 21 2013 |
4949 |
355.91 |
| Jan 14 2013 |
5000 |
355.91 |
| Jan 07 2013 |
4963 |
355.91 |
| Dec 31 2012 |
4982 |
355.91 |
| Dec 24 2012 |
4975 |
355.91 |
| Dec 17 2012 |
4986 |
355.91 |
| Dec 10 2012 |
4972 |
355.91 |
| Dec 03 2012 |
6411 |
377.62 |
| Nov 26 2012 |
6474 |
379.84 |
| Nov 19 2012 |
6413 |
378.15 |
| Nov 12 2012 |
6423 |
378.15 |
| Nov 05 2012 |
6406 |
378.15 |
| Oct 29 2012 |
7532 |
392.97 |
| Oct 22 2012 |
9634 |
418.89 |
| Oct 15 2012 |
9559 |
418.89 |
| Oct 02 2012 |
9403 |
418.89 |
| Sep 26 2012 |
9408 |
418.89 |
| Sep 20 2012 |
9367 |
418.89 |
| Sep 13 2012 |
9288 |
418.89 |
| Jan 19 2012 |
8482 |
417.78 |
| Dec 29 2011 |
8414 |
417.83 |
| Dec 13 2011 |
8327 |
417.86 |
| Dec 09 2011 |
8249 |
416.76 |
| Dec 01 2011 |
8242 |
416.78 |
| Nov 25 2011 |
9279 |
428.79 |
| Nov 17 2011 |
9216 |
428.79 |
| Nov 10 2011 |
15184 |
496.65 |
| Nov 04 2011 |
15184 |
496.65 |
| Oct 14 2011 |
10145 |
440 |
| Oct 07 2011 |
9893 |
440 |
| Sep 30 2011 |
9793 |
440 |
| Sep 27 2011 |
9577 |
440 |
| Sep 23 2011 |
9488 |
440 |
| Sep 16 2011 |
9250 |
440 |
| Sep 09 2011 |
9055 |
440 |
| Jan 13 2011 |
8929 |
440 |
| Dec 28 2010 |
9139 |
440 |
| Dec 14 2010 |
9084 |
440 |
| Dec 03 2010 |
9087 |
440 |
| Nov 26 2010 |
9078 |
440 |
| Nov 19 2010 |
9022 |
440 |
| Nov 12 2010 |
8875 |
440 |
| Nov 04 2010 |
8830 |
440 |
| Oct 28 2010 |
8528 |
440 |
| Oct 22 2010 |
8459 |
440 |
