| Nov 10 2011 |
8838 |
422.81 |
| Nov 04 2011 |
8802 |
422.81 |
| Oct 28 2011 |
8753 |
422.81 |
| Oct 21 2011 |
8811 |
422.81 |
| Oct 14 2011 |
6810 |
397.09 |
| Oct 07 2011 |
6625 |
397.02 |
| Sep 30 2011 |
6372 |
393.81 |
| Sep 27 2011 |
6249 |
393.79 |
| Sep 23 2011 |
6165 |
393.76 |
| Sep 16 2011 |
5997 |
393.7 |
| Sep 09 2011 |
5878 |
393.66 |
| Jan 13 2011 |
5952 |
395.83 |
| Dec 28 2010 |
6148 |
395.8 |
| Dec 14 2010 |
6129 |
395.78 |
| Dec 03 2010 |
6140 |
395.76 |
| Nov 26 2010 |
6143 |
395.75 |
| Nov 19 2010 |
6637 |
404.91 |
| Nov 12 2010 |
4513 |
367.03 |
| Nov 04 2010 |
4440 |
367.03 |
| Oct 28 2010 |
4264 |
367.03 |
| Oct 22 2010 |
4212 |
367.03 |
