| Sep 29 2017 |
11964 |
427.55 |
| Sep 22 2017 |
11937 |
427.55 |
| Sep 15 2017 |
11953 |
427.55 |
| Sep 08 2017 |
11864 |
427.55 |
| Sep 01 2017 |
11888 |
427.55 |
| Aug 25 2017 |
11901 |
427.55 |
| Aug 18 2017 |
11926 |
427.55 |
| Aug 11 2017 |
11857 |
427.55 |
| Aug 04 2017 |
11880 |
427.55 |
| Jul 28 2017 |
11879 |
427.55 |
| Jul 21 2017 |
11903 |
427.55 |
| Jul 14 2017 |
11913 |
427.55 |
| Jul 07 2017 |
11908 |
427.55 |
| Jun 30 2017 |
11916 |
427.55 |
| Jun 23 2017 |
11916 |
427.55 |
| Jun 16 2017 |
11915 |
427.55 |
| Jun 09 2017 |
11891 |
427.55 |
| Jun 02 2017 |
11891 |
427.55 |
| May 26 2017 |
11768 |
427.55 |
| May 19 2017 |
11787 |
427.55 |
| May 12 2017 |
11741 |
427.55 |
| May 05 2017 |
11712 |
427.55 |
| Apr 28 2017 |
11697 |
427.55 |
| Apr 21 2017 |
11677 |
427.55 |
| Apr 14 2017 |
11693 |
427.55 |
| Apr 07 2017 |
11694 |
427.55 |
| Mar 31 2017 |
11694 |
427.55 |
| Mar 24 2017 |
11694 |
427.55 |
| Mar 17 2017 |
11684 |
427.55 |
| Mar 10 2017 |
11698 |
427.55 |
| Mar 03 2017 |
11698 |
427.55 |
| Feb 24 2017 |
11695 |
427.55 |
| Feb 17 2017 |
11705 |
427.55 |
| Feb 10 2017 |
11724 |
427.55 |
| Feb 03 2017 |
11713 |
427.55 |
| Jan 27 2017 |
11723 |
427.55 |
| Jan 20 2017 |
11750 |
427.55 |
| Jan 13 2017 |
11760 |
427.55 |
| Jan 06 2017 |
11957 |
427.55 |
| Dec 30 2016 |
12011 |
427.55 |
| Dec 23 2016 |
12013 |
427.55 |
| Dec 16 2016 |
12048 |
427.55 |
| Dec 09 2016 |
12107 |
427.55 |
| Dec 02 2016 |
12331 |
427.55 |
| Nov 25 2016 |
12278 |
427.55 |
| Nov 18 2016 |
12364 |
427.55 |
| Nov 11 2016 |
12526 |
427.55 |
| Nov 04 2016 |
12500 |
427.55 |
| Oct 28 2016 |
12379 |
427.55 |
| Oct 21 2016 |
12480 |
427.55 |
| Oct 14 2016 |
12379 |
427.55 |
| Oct 07 2016 |
12354 |
427.55 |
| Oct 14 2013 |
5085 |
360.04 |
| Oct 07 2013 |
5093 |
360.04 |
| Sep 30 2013 |
5101 |
360.04 |
| Sep 23 2013 |
5570 |
368.22 |
| Sep 16 2013 |
5599 |
368.22 |
| Sep 09 2013 |
5610 |
368.22 |
| Sep 02 2013 |
5648 |
368.22 |
| Aug 26 2013 |
5630 |
368.22 |
| Aug 19 2013 |
5641 |
368.22 |
| Aug 12 2013 |
5641 |
368.22 |
| Aug 05 2013 |
5642 |
368.22 |
| Jul 29 2013 |
5642 |
368.22 |
| Jul 22 2013 |
5659 |
368.22 |
| Jul 15 2013 |
5659 |
368.22 |
| Jul 08 2013 |
5658 |
368.22 |
| Jul 01 2013 |
5658 |
368.22 |
| Jun 24 2013 |
5658 |
368.22 |
| Jun 17 2013 |
5658 |
368.22 |
| Jun 10 2013 |
5658 |
368.22 |
| Jun 03 2013 |
5658 |
368.22 |
| May 27 2013 |
5658 |
368.22 |
| May 20 2013 |
5658 |
368.22 |
| May 13 2013 |
5658 |
368.22 |
| May 06 2013 |
5658 |
368.22 |
| Apr 29 2013 |
5658 |
368.22 |
| Apr 22 2013 |
5650 |
368.22 |
| Apr 15 2013 |
5658 |
368.22 |
| Apr 08 2013 |
5658 |
368.22 |
| Apr 01 2013 |
5658 |
368.22 |
| Mar 25 2013 |
5658 |
368.22 |
| Mar 18 2013 |
5658 |
368.22 |
| Mar 11 2013 |
5658 |
368.22 |
| Mar 04 2013 |
5658 |
368.22 |
| Feb 25 2013 |
5658 |
368.22 |
| Feb 18 2013 |
5664 |
368.22 |
| Feb 11 2013 |
5672 |
368.22 |
| Feb 04 2013 |
5641 |
368.22 |
| Jan 28 2013 |
5674 |
368.22 |
| Jan 21 2013 |
5690 |
368.22 |
| Jan 14 2013 |
5757 |
368.22 |
| Jan 07 2013 |
5727 |
368.22 |
| Dec 31 2012 |
5742 |
368.22 |
| Dec 24 2012 |
5743 |
368.22 |
| Dec 17 2012 |
5753 |
368.22 |
| Dec 10 2012 |
5704 |
368.22 |
| Dec 03 2012 |
5773 |
368.22 |
| Nov 26 2012 |
5698 |
368.22 |
| Nov 19 2012 |
5757 |
368.22 |
| Nov 12 2012 |
5737 |
368.22 |
| Nov 05 2012 |
5759 |
368.22 |
| Oct 29 2012 |
5822 |
368.22 |
| Oct 22 2012 |
6390 |
376.4 |
| Oct 15 2012 |
6319 |
376.4 |
| Oct 02 2012 |
10211 |
428.11 |
| Sep 26 2012 |
14776 |
479.83 |
| Sep 20 2012 |
14638 |
479.83 |
| Sep 13 2012 |
14466 |
479.83 |
| Jan 19 2012 |
13689 |
479.83 |
| Dec 29 2011 |
13595 |
479.83 |
| Dec 13 2011 |
13443 |
479.83 |
| Dec 09 2011 |
13476 |
479.83 |
| Dec 01 2011 |
13444 |
479.83 |
| Nov 25 2011 |
13615 |
479.83 |
| Nov 17 2011 |
13537 |
479.83 |
| Nov 10 2011 |
11388 |
452.67 |
| Nov 04 2011 |
11327 |
452.27 |
| Oct 28 2011 |
11207 |
451.82 |
| Oct 21 2011 |
11297 |
451.38 |
| Oct 14 2011 |
4256 |
352.98 |
| Oct 07 2011 |
4099 |
352.91 |
| Sep 30 2011 |
5507 |
379.87 |
| Sep 27 2011 |
5413 |
379.89 |
| Sep 23 2011 |
5343 |
379.92 |
| Sep 16 2011 |
5215 |
379.97 |
| Sep 09 2011 |
5131 |
380.01 |
| Jan 13 2011 |
5124 |
380.72 |
| Dec 28 2010 |
5315 |
380.74 |
| Dec 14 2010 |
5306 |
380.76 |
| Dec 03 2010 |
3861 |
351.73 |
| Nov 26 2010 |
3859 |
351.72 |
| Nov 19 2010 |
4263 |
360.33 |
| Nov 12 2010 |
2799 |
324.75 |
| Nov 04 2010 |
2756 |
324.75 |
| Oct 28 2010 |
2623 |
324.75 |
| Oct 22 2010 |
2569 |
324.75 |
