Sep 09 2016 |
33248 |
658.34 |
Sep 02 2016 |
33152 |
658.34 |
Aug 26 2016 |
33189 |
658.34 |
Aug 19 2016 |
32612 |
658.34 |
Aug 12 2016 |
32603 |
658.34 |
Aug 05 2016 |
32624 |
658.34 |
Jul 29 2016 |
32626 |
658.34 |
Jul 22 2016 |
32593 |
658.34 |
Jun 28 2016 |
32595 |
658.34 |
Jun 21 2016 |
32682 |
658.34 |
Jun 14 2016 |
32682 |
658.34 |
Jun 07 2016 |
32684 |
658.34 |
May 31 2016 |
32691 |
658.34 |
May 24 2016 |
32691 |
658.34 |
May 17 2016 |
32662 |
658.34 |
May 10 2016 |
32663 |
658.34 |
May 03 2016 |
32669 |
658.34 |
Apr 26 2016 |
32664 |
658.34 |
Apr 19 2016 |
32614 |
658.34 |
Apr 12 2016 |
32687 |
658.34 |
Apr 05 2016 |
32687 |
658.34 |
Mar 29 2016 |
32687 |
658.34 |
Mar 22 2016 |
32665 |
658.34 |
Mar 15 2016 |
32666 |
658.34 |
Mar 08 2016 |
32690 |
658.34 |
Mar 01 2016 |
32685 |
658.34 |
Feb 23 2016 |
32682 |
658.34 |
Feb 16 2016 |
32594 |
658.34 |
Feb 09 2016 |
32594 |
658.34 |
Feb 02 2016 |
32528 |
658.34 |
Jan 26 2016 |
32576 |
658.34 |
Jan 19 2016 |
32592 |
658.34 |
Jan 12 2016 |
32169 |
658.34 |
Jan 05 2016 |
32663 |
658.34 |
Dec 29 2015 |
32705 |
658.34 |
Dec 22 2015 |
32478 |
658.34 |
Dec 15 2015 |
32335 |
658.34 |
Dec 08 2015 |
32703 |
658.34 |
Dec 01 2015 |
32836 |
658.34 |
Nov 24 2015 |
32570 |
658.34 |
Nov 17 2015 |
32242 |
658.34 |
Nov 10 2015 |
32352 |
658.34 |
Nov 03 2015 |
29024 |
609.06 |
Oct 27 2015 |
29134 |
608.8 |
Oct 20 2015 |
27257 |
587.25 |
Oct 13 2015 |
25383 |
573.95 |
Oct 06 2015 |
25404 |
573.95 |
Sep 29 2015 |
25370 |
573.95 |
Sep 22 2015 |
3881 |
571.7 |
Sep 15 2015 |
27423 |
571.7 |
Sep 14 2015 |
24175 |
571.7 |
Sep 07 2015 |
24097 |
571.7 |
Aug 31 2015 |
24147 |
571.7 |
Aug 24 2015 |
24058 |
571.7 |
Aug 17 2015 |
24101 |
571.7 |
Aug 10 2015 |
24115 |
571.7 |
Aug 03 2015 |
24114 |
571.7 |
Jul 27 2015 |
24114 |
571.7 |
Jul 20 2015 |
24113 |
571.7 |
Jul 13 2015 |
24113 |
571.7 |
Jul 06 2015 |
24113 |
571.7 |
Jun 29 2015 |
24113 |
571.7 |
Jun 22 2015 |
24113 |
571.7 |
Jun 15 2015 |
24113 |
571.7 |
Jun 08 2015 |
24287 |
571.7 |
Jun 01 2015 |
24287 |
571.7 |
May 25 2015 |
24287 |
571.7 |
May 18 2015 |
24287 |
571.7 |
May 11 2015 |
24287 |
571.7 |
May 04 2015 |
24287 |
571.7 |
Apr 27 2015 |
24258 |
571.7 |
Apr 20 2015 |
24242 |
571.7 |
Apr 13 2015 |
24241 |
571.7 |
Apr 06 2015 |
24281 |
571.7 |
Mar 30 2015 |
24281 |
571.7 |
Mar 23 2015 |
24300 |
571.7 |
Mar 16 2015 |
24278 |
571.7 |
Mar 09 2015 |
24277 |
571.7 |
Mar 02 2015 |
24266 |
571.7 |
Feb 23 2015 |
24099 |
571.7 |
Feb 16 2015 |
24068 |
571.7 |
Feb 09 2015 |
24078 |
571.7 |
Feb 02 2015 |
24085 |
571.7 |
Jan 26 2015 |
24068 |
571.7 |
Jan 19 2015 |
24041 |
571.7 |
Jan 12 2015 |
23897 |
571.7 |
Jan 05 2015 |
24227 |
571.7 |
Dec 29 2014 |
24240 |
571.7 |
Dec 22 2014 |
24289 |
571.7 |
Dec 15 2014 |
23936 |
571.7 |
Dec 08 2014 |
24204 |
571.7 |
Dec 01 2014 |
24361 |
571.7 |
Nov 24 2014 |
24366 |
571.7 |
Nov 17 2014 |
24612 |
571.7 |
Nov 10 2014 |
26116 |
586.97 |
Nov 03 2014 |
27841 |
608.37 |
Oct 27 2014 |
26623 |
593.69 |
Oct 20 2014 |
26859 |
594.3 |
Oct 13 2014 |
24270 |
565.99 |
Oct 06 2014 |
21162 |
536.36 |
Sep 29 2014 |
21356 |
536.36 |
Sep 22 2014 |
18980 |
511.52 |
Sep 15 2014 |
18195 |
505.1 |
Sep 08 2014 |
18108 |
505.1 |
Sep 01 2014 |
18178 |
505.1 |
Aug 25 2014 |
18205 |
505.1 |
Aug 18 2014 |
18210 |
505.1 |
Aug 11 2014 |
18210 |
505.1 |
Aug 04 2014 |
18210 |
505.1 |
Jul 28 2014 |
18210 |
505.1 |
Jul 21 2014 |
18229 |
505.1 |
Jul 14 2014 |
18229 |
505.1 |
Jul 07 2014 |
18229 |
505.1 |
Jun 30 2014 |
18229 |
505.1 |
Jun 23 2014 |
18229 |
505.1 |
Jun 16 2014 |
18229 |
505.1 |
Jun 09 2014 |
18229 |
505.1 |
Jun 02 2014 |
18229 |
505.1 |
May 26 2014 |
18229 |
505.1 |
May 19 2014 |
18229 |
505.1 |
May 12 2014 |
18231 |
505.1 |
May 05 2014 |
18231 |
505.1 |
Apr 28 2014 |
18232 |
505.1 |
Apr 21 2014 |
18232 |
505.1 |
Apr 14 2014 |
18246 |
505.1 |
Apr 07 2014 |
18246 |
505.1 |
Mar 31 2014 |
18247 |
505.1 |
Mar 24 2014 |
18247 |
505.1 |
Mar 17 2014 |
18247 |
505.1 |
Mar 10 2014 |
18247 |
505.1 |
Mar 03 2014 |
18247 |
505.1 |
Feb 24 2014 |
18241 |
505.1 |
Feb 17 2014 |
18257 |
505.1 |
Feb 10 2014 |
18257 |
505.1 |
Feb 03 2014 |
18245 |
505.1 |
Jan 27 2014 |
18317 |
505.1 |
Jan 20 2014 |
18278 |
505.1 |
Jan 13 2014 |
18091 |
505.1 |
Jan 06 2014 |
18029 |
505.1 |
Dec 30 2013 |
18180 |
505.1 |
Dec 23 2013 |
17955 |
505.1 |
Dec 16 2013 |
17759 |
505.1 |
Dec 09 2013 |
17773 |
505.1 |
Dec 02 2013 |
17984 |
505.1 |
Nov 25 2013 |
18266 |
505.1 |
Nov 18 2013 |
18372 |
505.1 |
Nov 11 2013 |
18355 |
505.1 |
Nov 04 2013 |
18237 |
505.1 |
Oct 28 2013 |
18106 |
505.1 |
Oct 21 2013 |
19090 |
519.59 |
Oct 14 2013 |
20239 |
531.27 |
Oct 07 2013 |
20032 |
531.27 |
Sep 30 2013 |
22402 |
560.78 |
Sep 23 2013 |
22367 |
560.78 |
Sep 16 2013 |
22074 |
560.78 |
Sep 09 2013 |
21949 |
560.78 |
Sep 02 2013 |
22094 |
560.78 |
Aug 26 2013 |
22196 |
562.6 |
Aug 19 2013 |
22217 |
562.6 |
Aug 12 2013 |
22218 |
562.6 |
Aug 05 2013 |
22220 |
562.6 |
Jul 29 2013 |
22221 |
562.6 |
Jul 22 2013 |
22267 |
562.6 |
Jul 15 2013 |
22267 |
562.6 |
Jul 08 2013 |
22267 |
562.6 |
Jul 01 2013 |
22267 |
562.6 |
Jun 24 2013 |
22268 |
562.6 |
Jun 17 2013 |
22268 |
562.6 |
Jun 10 2013 |
22268 |
562.6 |
Jun 03 2013 |
22268 |
562.6 |
May 27 2013 |
22268 |
562.6 |
May 20 2013 |
22268 |
562.6 |
May 13 2013 |
22268 |
562.6 |
May 06 2013 |
22268 |
562.6 |
Apr 29 2013 |
22268 |
562.6 |
Apr 22 2013 |
22228 |
562.6 |
Apr 15 2013 |
22235 |
562.6 |
Apr 08 2013 |
22235 |
562.6 |
Apr 01 2013 |
22235 |
562.6 |
Mar 25 2013 |
22224 |
562.6 |
Mar 18 2013 |
22224 |
562.6 |
Mar 11 2013 |
22224 |
562.6 |
Mar 04 2013 |
22224 |
562.6 |
Feb 25 2013 |
22224 |
562.6 |
Feb 18 2013 |
22224 |
562.6 |
Feb 11 2013 |
22233 |
562.6 |
Feb 04 2013 |
22199 |
562.6 |
Jan 28 2013 |
22243 |
562.6 |
Jan 21 2013 |
22267 |
562.6 |
Jan 14 2013 |
22382 |
562.6 |
Jan 07 2013 |
22336 |
562.6 |
Dec 31 2012 |
22342 |
562.6 |
Dec 24 2012 |
22352 |
562.6 |
Dec 17 2012 |
22346 |
562.6 |
Dec 10 2012 |
22129 |
562.6 |
Dec 03 2012 |
22340 |
562.6 |
Nov 26 2012 |
22245 |
562.6 |
Nov 19 2012 |
22315 |
562.6 |
Nov 12 2012 |
22433 |
562.6 |
Nov 05 2012 |
22463 |
562.6 |
Oct 29 2012 |
21659 |
550.5 |
Oct 22 2012 |
20966 |
543.38 |
Oct 15 2012 |
20771 |
543.38 |
Oct 02 2012 |
19693 |
540 |
Oct 14 2011 |
21421 |
580.5 |
Oct 07 2011 |
21020 |
580.5 |
Sep 30 2011 |
21931 |
597.26 |
Sep 27 2011 |
21373 |
597.26 |
Sep 23 2011 |
21301 |
597.28 |
Sep 16 2011 |
20578 |
597.3 |
Sep 09 2011 |
19980 |
597.31 |
Jan 13 2011 |
19694 |
597.6 |
Dec 28 2010 |
19885 |
597.6 |
Dec 14 2010 |
19677 |
597.61 |
Dec 03 2010 |
18872 |
580.5 |
Nov 26 2010 |
18884 |
580.5 |
Nov 19 2010 |
18828 |
580.5 |
Nov 12 2010 |
18510 |
580.5 |
Nov 04 2010 |
18717 |
580.5 |
Oct 28 2010 |
18242 |
580.5 |
Oct 22 2010 |
18091 |
580.5 |