| May 03 2024 |
5280 |
474.88 |
| Apr 25 2024 |
5290 |
474.88 |
| Apr 18 2024 |
5290 |
474.88 |
| Apr 11 2024 |
5302 |
474.88 |
| Apr 04 2024 |
5302 |
474.88 |
| Mar 28 2024 |
5302 |
474.88 |
| Mar 21 2024 |
5302 |
474.88 |
| Mar 14 2024 |
5302 |
474.88 |
| Mar 07 2024 |
5302 |
474.88 |
| Feb 29 2024 |
5302 |
474.88 |
| Feb 22 2024 |
5306 |
474.88 |
| Feb 15 2024 |
5310 |
474.88 |
| Feb 08 2024 |
5312 |
474.88 |
| Feb 01 2024 |
5316 |
474.88 |
| Jan 25 2024 |
5309 |
474.88 |
| Jan 18 2024 |
5337 |
474.88 |
| Jan 11 2024 |
5439 |
474.88 |
| Jan 04 2024 |
5459 |
474.88 |
| Dec 28 2023 |
5453 |
474.88 |
| Dec 21 2023 |
5449 |
474.88 |
| Dec 14 2023 |
5477 |
474.88 |
| Dec 07 2023 |
5513 |
474.88 |
| Nov 30 2023 |
5682 |
474.88 |
| Nov 23 2023 |
5686 |
474.88 |
| Nov 16 2023 |
5892 |
474.88 |
| Nov 09 2023 |
5735 |
474.88 |
| Nov 02 2023 |
5623 |
474.88 |
| Oct 26 2023 |
5648 |
474.88 |
| Dec 22 2022 |
8328 |
519.88 |
| Dec 15 2022 |
8251 |
519.88 |
| Dec 08 2022 |
8280 |
519.88 |
| Dec 01 2022 |
8189 |
519.88 |
| Nov 24 2022 |
8179 |
519.88 |
| Nov 17 2022 |
8083 |
519.88 |
| Nov 10 2022 |
8065 |
519.88 |
| Nov 03 2022 |
7896 |
519.88 |
| Oct 27 2022 |
7597 |
519.88 |
| Oct 20 2022 |
7628 |
519.88 |
| Oct 13 2022 |
7586 |
519.88 |
| Oct 06 2022 |
7229 |
519.88 |
| Sep 29 2022 |
6998 |
519.88 |
| Sep 22 2022 |
6928 |
519.88 |
| Sep 15 2022 |
6827 |
519.88 |
| Sep 08 2022 |
6676 |
519.88 |
| Sep 01 2022 |
6665 |
519.88 |
| Aug 25 2022 |
6638 |
519.88 |
| Aug 18 2022 |
6635 |
519.88 |
| Aug 11 2022 |
6634 |
519.88 |
| Aug 04 2022 |
6606 |
519.88 |
| Jul 28 2022 |
6606 |
519.88 |
| Jul 21 2022 |
6606 |
519.88 |
| Jul 14 2022 |
6606 |
519.88 |
| Jul 07 2022 |
6606 |
519.88 |
| Jun 30 2022 |
6606 |
519.88 |
| Jun 23 2022 |
6616 |
519.88 |
| Jun 16 2022 |
6616 |
519.88 |
| Jun 09 2022 |
6619 |
519.88 |
| Jun 02 2022 |
6619 |
519.88 |
| May 26 2022 |
6614 |
519.88 |
| May 19 2022 |
6614 |
519.88 |
| May 12 2022 |
6614 |
519.88 |
| May 05 2022 |
6613 |
519.88 |
| Apr 28 2022 |
6613 |
519.88 |
| Apr 21 2022 |
6613 |
519.88 |
| Apr 14 2022 |
6613 |
519.88 |
| Apr 07 2022 |
6613 |
519.88 |
| Mar 31 2022 |
6613 |
519.88 |
| Mar 24 2022 |
6614 |
519.88 |
| Mar 17 2022 |
6598 |
519.88 |
| Mar 10 2022 |
6598 |
519.88 |
| Mar 03 2022 |
6598 |
519.88 |
| Feb 24 2022 |
6586 |
519.88 |
| Feb 17 2022 |
6601 |
519.88 |
| Feb 10 2022 |
6610 |
519.88 |
| Feb 03 2022 |
6608 |
519.88 |
| Jan 27 2022 |
6616 |
519.88 |
| Jan 20 2022 |
6495 |
519.88 |
| Jan 13 2022 |
6501 |
519.88 |
| Jan 06 2022 |
6956 |
519.88 |
| Dec 30 2021 |
6960 |
519.88 |
| Dec 23 2021 |
6969 |
519.88 |
| Dec 16 2021 |
7132 |
519.88 |
| Dec 09 2021 |
7396 |
519.88 |
| Dec 02 2021 |
7620 |
519.88 |
| Nov 25 2021 |
7726 |
519.88 |
| Nov 18 2021 |
8133 |
519.88 |
| Nov 11 2021 |
8367 |
519.88 |
| Nov 04 2021 |
8359 |
519.88 |
| Oct 28 2021 |
8464 |
519.88 |
| Oct 21 2021 |
8722 |
519.88 |
| Oct 14 2021 |
8844 |
519.88 |
| Oct 07 2021 |
8390 |
519.88 |
| Sep 30 2021 |
8285 |
519.88 |
| Sep 23 2021 |
6765 |
486.07 |
| Sep 16 2021 |
8837 |
488.05 |
| Sep 09 2021 |
8974 |
488.05 |
| Sep 02 2021 |
9137 |
488.05 |
| Aug 26 2021 |
9156 |
488.05 |
| Aug 19 2021 |
9177 |
488.05 |
| Aug 12 2021 |
9201 |
488.05 |
| Aug 05 2021 |
9217 |
488.05 |
| Jul 29 2021 |
9223 |
488.05 |
| Jun 03 2021 |
8473 |
488.05 |
| Sep 25 2020 |
14770 |
486.07 |
| Sep 18 2020 |
14530 |
478.48 |
| Sep 11 2020 |
14787 |
478.48 |
| Sep 04 2020 |
15063 |
478.48 |
| Aug 28 2020 |
15178 |
478.48 |
| Aug 21 2020 |
15229 |
478.48 |
| Aug 14 2020 |
15249 |
478.48 |
| Aug 07 2020 |
15373 |
478.48 |
| Jul 31 2020 |
15438 |
478.48 |
| Jul 24 2020 |
15438 |
478.48 |
| Jul 17 2020 |
15465 |
478.48 |
| Jul 10 2020 |
15498 |
478.48 |
| Jul 03 2020 |
15560 |
478.48 |
| Jun 26 2020 |
15560 |
478.48 |
| Jun 19 2020 |
15560 |
478.48 |
| Jun 12 2020 |
15571 |
478.48 |
| Jun 05 2020 |
15595 |
478.48 |
| May 29 2020 |
15621 |
478.48 |
| May 22 2020 |
15666 |
478.48 |
| May 15 2020 |
15666 |
478.48 |
| May 08 2020 |
15672 |
478.48 |
| May 01 2020 |
15681 |
478.48 |
| Apr 24 2020 |
15732 |
478.48 |
| Apr 17 2020 |
15733 |
478.48 |
| Apr 10 2020 |
15733 |
478.48 |
| Apr 03 2020 |
15733 |
478.48 |
| Mar 27 2020 |
15733 |
478.48 |
| Mar 20 2020 |
15743 |
478.48 |
| Mar 13 2020 |
15743 |
478.48 |
| Mar 06 2020 |
15743 |
478.48 |
| Feb 28 2020 |
15717 |
478.48 |
| Feb 21 2020 |
15778 |
478.48 |
| Feb 14 2020 |
15787 |
478.48 |
| Feb 07 2020 |
15810 |
478.48 |
| Jan 31 2020 |
15830 |
478.48 |
| Jan 24 2020 |
15459 |
478.48 |
| Jan 17 2020 |
15494 |
478.48 |
| Jan 10 2020 |
16152 |
478.48 |
| Jan 03 2020 |
16041 |
478.48 |
| Dec 27 2019 |
16055 |
478.48 |
| Dec 20 2019 |
16085 |
478.48 |
| Dec 13 2019 |
16149 |
478.48 |
| Dec 06 2019 |
16024 |
478.48 |
| Nov 29 2019 |
16394 |
478.48 |
| Nov 22 2019 |
16454 |
478.48 |
| Nov 15 2019 |
16623 |
478.48 |
| Nov 08 2019 |
16837 |
478.48 |
| Nov 01 2019 |
16923 |
478.48 |
| Oct 25 2019 |
16931 |
478.48 |
| Oct 18 2019 |
16590 |
478.48 |
| Oct 11 2019 |
16829 |
478.48 |
| Oct 04 2019 |
16940 |
478.48 |
| Sep 27 2019 |
15382 |
463.29 |
| Oct 14 2011 |
20241 |
563.82 |
| Oct 07 2011 |
19868 |
563.82 |
| Sep 30 2011 |
19670 |
563.82 |
| Sep 27 2011 |
19168 |
563.82 |
| Sep 23 2011 |
19060 |
563.82 |
| Sep 16 2011 |
18425 |
563.82 |
| Sep 09 2011 |
17915 |
563.82 |
| Jan 13 2011 |
17643 |
563.82 |
| Dec 28 2010 |
17855 |
563.82 |
| Dec 14 2010 |
17661 |
563.82 |
| Dec 03 2010 |
17830 |
563.82 |
| Nov 26 2010 |
17846 |
563.82 |
| Nov 19 2010 |
17801 |
563.82 |
| Nov 12 2010 |
17514 |
563.82 |
| Nov 04 2010 |
17718 |
563.82 |
| Oct 28 2010 |
17222 |
563.82 |
| Oct 22 2010 |
17117 |
563.82 |
