Oct 06 2022 |
5541 |
469.66 |
Sep 29 2022 |
5388 |
469.66 |
Sep 22 2022 |
5362 |
469.66 |
Sep 15 2022 |
5300 |
469.66 |
Sep 08 2022 |
5192 |
469.66 |
Sep 01 2022 |
5184 |
469.66 |
Aug 25 2022 |
5167 |
469.66 |
Aug 18 2022 |
5164 |
469.66 |
Aug 11 2022 |
5166 |
469.66 |
Aug 04 2022 |
5147 |
469.66 |
Jul 28 2022 |
5147 |
469.66 |
Jul 21 2022 |
5147 |
469.66 |
Jul 14 2022 |
5147 |
469.66 |
Jul 07 2022 |
5147 |
469.66 |
Jun 30 2022 |
5147 |
469.66 |
Jun 23 2022 |
5156 |
469.66 |
Jun 16 2022 |
5156 |
469.66 |
Jun 09 2022 |
5160 |
469.66 |
Jun 02 2022 |
5160 |
469.66 |
May 26 2022 |
5157 |
469.66 |
May 19 2022 |
5157 |
469.66 |
May 12 2022 |
5157 |
469.66 |
May 05 2022 |
5157 |
469.66 |
Apr 28 2022 |
5159 |
469.66 |
Apr 21 2022 |
5159 |
469.66 |
Apr 14 2022 |
5159 |
469.66 |
Apr 07 2022 |
5159 |
469.66 |
Mar 31 2022 |
5159 |
469.66 |
Mar 24 2022 |
5160 |
469.66 |
Mar 17 2022 |
5154 |
469.66 |
Mar 10 2022 |
5154 |
469.66 |
Mar 03 2022 |
5154 |
469.66 |
Feb 24 2022 |
5134 |
469.66 |
Feb 17 2022 |
5147 |
469.66 |
Feb 10 2022 |
5154 |
469.66 |
Feb 03 2022 |
5149 |
469.66 |
Jan 27 2022 |
5163 |
469.66 |
Jan 20 2022 |
5040 |
469.66 |
Jan 13 2022 |
5047 |
469.66 |
Jan 06 2022 |
5478 |
469.66 |
Dec 30 2021 |
5485 |
469.66 |
Dec 23 2021 |
5497 |
469.66 |
Dec 16 2021 |
5615 |
469.66 |
Dec 09 2021 |
5839 |
469.66 |
Dec 02 2021 |
6013 |
469.66 |
Nov 25 2021 |
6088 |
469.66 |
Nov 18 2021 |
5147 |
440.02 |
Nov 11 2021 |
6134 |
435.82 |
Nov 04 2021 |
6242 |
435.82 |
Oct 28 2021 |
6475 |
435.82 |
Oct 21 2021 |
6827 |
446.21 |
Oct 14 2021 |
6837 |
443.47 |
Oct 07 2021 |
6780 |
443.47 |
Sep 30 2021 |
6889 |
443.47 |
Sep 23 2021 |
6742 |
436.89 |
Sep 16 2021 |
6916 |
436.89 |
Sep 09 2021 |
7037 |
436.89 |
Sep 02 2021 |
7153 |
436.89 |
Aug 26 2021 |
6841 |
428.7 |
Aug 19 2021 |
6850 |
428.7 |
Aug 12 2021 |
6866 |
428.7 |
Aug 05 2021 |
6881 |
428.7 |
Jul 29 2021 |
6885 |
428.7 |
Jun 03 2021 |
7556 |
428.7 |
May 21 2021 |
3654 |
469.66 |
May 14 2021 |
3550 |
469.66 |
May 07 2021 |
3550 |
469.66 |
Apr 30 2021 |
3499 |
469.66 |
Apr 23 2021 |
3499 |
469.66 |
Apr 16 2021 |
3499 |
469.66 |
Apr 09 2021 |
3499 |
469.66 |
Apr 02 2021 |
3490 |
469.66 |
Mar 26 2021 |
3492 |
469.66 |
Mar 19 2021 |
3476 |
469.66 |
Mar 12 2021 |
3476 |
469.66 |
Mar 05 2021 |
3476 |
469.66 |
Feb 26 2021 |
3476 |
469.66 |
Feb 19 2021 |
3443 |
469.66 |
Feb 12 2021 |
3472 |
469.66 |
Feb 05 2021 |
3481 |
469.66 |
Jan 29 2021 |
3541 |
469.66 |
Jan 22 2021 |
3515 |
469.66 |
Jan 15 2021 |
3255 |
469.66 |
Jan 08 2021 |
4231 |
469.66 |
Jan 01 2021 |
4216 |
469.66 |
Dec 25 2020 |
4326 |
469.66 |
Dec 18 2020 |
4541 |
469.66 |
Dec 11 2020 |
5608 |
469.66 |
Dec 04 2020 |
6959 |
469.66 |
Nov 27 2020 |
6972 |
469.66 |
Nov 20 2020 |
7041 |
440.02 |
Nov 13 2020 |
7500 |
435.82 |
Nov 06 2020 |
8079 |
435.82 |
Oct 30 2020 |
8680 |
435.82 |
Oct 23 2020 |
9944 |
446.21 |
Oct 16 2020 |
10265 |
443.47 |
Oct 09 2020 |
10233 |
436.93 |
Oct 02 2020 |
10593 |
436.93 |
Sep 25 2020 |
10958 |
438.44 |
Sep 18 2020 |
11264 |
438.44 |
Sep 11 2020 |
11459 |
438.44 |
Sep 04 2020 |
11638 |
438.44 |
Aug 28 2020 |
10913 |
428.7 |
Aug 21 2020 |
10954 |
428.7 |
Aug 14 2020 |
10965 |
428.7 |
Aug 07 2020 |
11064 |
428.7 |
Jul 31 2020 |
11109 |
428.7 |
Jul 24 2020 |
11109 |
428.7 |
Jul 17 2020 |
11125 |
428.7 |
Jul 10 2020 |
11154 |
428.7 |
Jul 03 2020 |
11200 |
428.7 |
Jun 26 2020 |
11200 |
428.7 |
Jun 19 2020 |
11200 |
428.7 |
Jun 12 2020 |
11203 |
428.7 |
Jun 05 2020 |
11224 |
428.7 |
May 29 2020 |
11235 |
428.7 |
May 22 2020 |
11272 |
428.7 |
May 15 2020 |
11272 |
428.7 |
May 08 2020 |
11281 |
428.7 |
May 01 2020 |
11285 |
428.7 |
Apr 24 2020 |
11322 |
428.7 |
Apr 17 2020 |
11322 |
428.7 |
Apr 10 2020 |
11322 |
428.7 |
Apr 03 2020 |
11322 |
428.7 |
Mar 27 2020 |
11322 |
428.7 |
Mar 20 2020 |
11331 |
428.7 |
Mar 13 2020 |
11331 |
428.7 |
Mar 06 2020 |
11331 |
428.7 |
Feb 28 2020 |
11312 |
428.7 |
Feb 21 2020 |
11358 |
428.7 |
Feb 14 2020 |
11363 |
428.7 |
Feb 07 2020 |
11385 |
428.7 |
Jan 31 2020 |
11408 |
428.7 |
Jan 24 2020 |
11076 |
428.7 |
Jan 17 2020 |
11107 |
428.7 |
Jan 10 2020 |
11671 |
428.7 |
Jan 03 2020 |
11577 |
428.7 |
Dec 27 2019 |
11577 |
428.7 |
Dec 20 2019 |
11598 |
428.7 |
Dec 13 2019 |
11646 |
428.7 |
Dec 06 2019 |
11515 |
428.7 |
Nov 29 2019 |
13004 |
442.1 |
Nov 22 2019 |
13055 |
442.1 |
Nov 15 2019 |
15548 |
466.87 |
Nov 08 2019 |
15731 |
466.87 |
Nov 01 2019 |
15822 |
466.87 |
Oct 25 2019 |
15536 |
464.24 |
Oct 18 2019 |
16241 |
474.82 |
Oct 11 2019 |
16481 |
474.82 |
Oct 04 2019 |
16596 |
474.82 |
Sep 27 2019 |
11971 |
428.71 |
Sep 20 2019 |
11803 |
428.71 |
Sep 13 2019 |
11848 |
428.71 |
Sep 06 2019 |
11558 |
428.71 |
Oct 14 2016 |
22472 |
516.21 |
Oct 07 2016 |
22315 |
516.21 |
Sep 30 2016 |
22243 |
516.21 |
Sep 23 2016 |
23085 |
528.1 |
Sep 16 2016 |
22671 |
528.1 |
Sep 09 2016 |
22399 |
528.1 |
Sep 02 2016 |
22308 |
528.1 |
Aug 26 2016 |
22335 |
528.1 |
Aug 19 2016 |
21907 |
528.1 |
Aug 12 2016 |
21891 |
528.1 |
Aug 05 2016 |
21912 |
528.1 |
Jul 29 2016 |
21914 |
528.1 |
Jul 22 2016 |
21885 |
528.1 |
Jun 28 2016 |
21887 |
528.1 |
Jun 21 2016 |
21952 |
528.1 |
Jun 14 2016 |
21952 |
528.1 |
Jun 07 2016 |
21954 |
528.1 |
May 31 2016 |
21962 |
528.1 |
May 24 2016 |
21962 |
528.1 |
May 17 2016 |
21943 |
528.1 |
May 10 2016 |
21944 |
528.1 |
May 03 2016 |
21952 |
528.1 |
Apr 26 2016 |
21945 |
528.1 |
Apr 19 2016 |
21909 |
528.1 |
Apr 12 2016 |
21958 |
528.1 |
Apr 05 2016 |
21958 |
528.1 |
Mar 29 2016 |
21958 |
528.1 |
Mar 22 2016 |
21941 |
528.1 |
Mar 15 2016 |
21939 |
528.1 |
Mar 08 2016 |
21960 |
528.1 |
Mar 01 2016 |
21956 |
528.1 |
Feb 23 2016 |
21956 |
528.1 |
Feb 16 2016 |
21883 |
528.1 |
Feb 09 2016 |
21883 |
528.1 |
Feb 02 2016 |
21821 |
528.1 |
Jan 26 2016 |
21858 |
528.1 |
Jan 19 2016 |
21866 |
528.1 |
Jan 12 2016 |
21425 |
528.1 |
Jan 05 2016 |
21865 |
528.1 |
Dec 29 2015 |
21894 |
528.1 |
Dec 22 2015 |
21721 |
528.1 |
Dec 15 2015 |
21613 |
528.1 |
Dec 08 2015 |
21945 |
528.1 |
Dec 01 2015 |
22045 |
528.1 |
Nov 24 2015 |
21842 |
528.1 |
Nov 17 2015 |
21479 |
528.1 |
Nov 10 2015 |
21498 |
528.1 |
Nov 03 2015 |
21540 |
528.1 |
Oct 27 2015 |
21605 |
528.1 |
Oct 20 2015 |
22786 |
540 |
Oct 13 2015 |
22163 |
540 |
Oct 06 2015 |
22120 |
540 |
Aug 18 2014 |
14274 |
466.35 |
Aug 11 2014 |
14274 |
466.35 |
Aug 04 2014 |
14274 |
466.35 |
Jul 28 2014 |
14274 |
466.35 |
Jul 21 2014 |
14292 |
466.35 |
Jul 14 2014 |
14292 |
466.35 |
Jul 07 2014 |
14292 |
466.35 |
Jun 30 2014 |
14292 |
466.35 |
Jun 23 2014 |
14292 |
466.35 |
Jun 16 2014 |
14292 |
466.35 |
Jun 09 2014 |
14292 |
466.35 |
Jun 02 2014 |
14292 |
466.35 |
May 26 2014 |
14292 |
466.35 |
May 19 2014 |
14292 |
466.35 |
May 12 2014 |
14292 |
466.35 |
May 05 2014 |
14292 |
466.35 |
Apr 28 2014 |
14293 |
466.35 |
Apr 21 2014 |
14293 |
466.35 |
Apr 14 2014 |
14318 |
466.35 |
Apr 07 2014 |
14318 |
466.35 |
Mar 31 2014 |
14319 |
466.35 |
Mar 24 2014 |
14319 |
466.35 |
Mar 17 2014 |
14319 |
466.35 |
Mar 10 2014 |
14319 |
466.35 |
Mar 03 2014 |
14319 |
466.35 |
Feb 24 2014 |
14314 |
466.35 |
Feb 17 2014 |
14328 |
466.35 |
Feb 10 2014 |
14327 |
466.35 |
Feb 03 2014 |
14315 |
466.35 |
Jan 27 2014 |
14378 |
466.35 |
Jan 20 2014 |
14341 |
466.35 |
Jan 13 2014 |
14155 |
466.35 |
Jan 06 2014 |
14110 |
466.35 |
Dec 30 2013 |
14239 |
466.35 |
Dec 23 2013 |
14039 |
466.35 |
Dec 16 2013 |
13862 |
466.35 |
Dec 09 2013 |
13898 |
466.35 |
Dec 02 2013 |
14102 |
466.35 |
Nov 25 2013 |
14319 |
466.35 |
Nov 18 2013 |
14414 |
466.35 |
Nov 11 2013 |
14377 |
466.35 |
Nov 04 2013 |
14283 |
466.35 |
Oct 28 2013 |
14187 |
466.35 |
Oct 21 2013 |
11185 |
439.37 |
Oct 14 2013 |
11805 |
446.33 |
Oct 07 2013 |
11777 |
446.33 |
Sep 30 2013 |
11791 |
446.33 |
Sep 23 2013 |
11803 |
446.33 |
Sep 16 2013 |
11802 |
446.33 |
Sep 09 2013 |
11811 |
446.33 |
Sep 02 2013 |
11876 |
446.33 |
Aug 26 2013 |
10894 |
436.31 |
Aug 19 2013 |
10914 |
436.31 |
Aug 12 2013 |
10914 |
436.31 |
Aug 05 2013 |
10916 |
436.31 |
Jul 29 2013 |
10917 |
436.31 |
Jul 22 2013 |
10952 |
436.31 |
Jul 15 2013 |
10952 |
436.31 |
Jul 08 2013 |
10952 |
436.31 |
Jul 01 2013 |
10952 |
436.31 |
Jun 24 2013 |
10953 |
436.31 |
Jun 17 2013 |
10953 |
436.31 |
Jun 10 2013 |
10953 |
436.31 |
Jun 03 2013 |
10953 |
436.31 |
May 27 2013 |
10953 |
436.31 |
May 20 2013 |
10953 |
436.31 |
May 13 2013 |
10953 |
436.31 |
May 06 2013 |
10953 |
436.31 |
Apr 29 2013 |
10953 |
436.31 |
Apr 22 2013 |
10926 |
436.31 |
Apr 15 2013 |
10934 |
436.31 |
Apr 08 2013 |
10934 |
436.31 |
Apr 01 2013 |
10934 |
436.31 |
Mar 25 2013 |
10925 |
436.31 |
Mar 18 2013 |
10925 |
436.31 |
Mar 11 2013 |
10925 |
436.31 |
Mar 04 2013 |
10925 |
436.31 |
Feb 25 2013 |
10925 |
436.31 |
Feb 18 2013 |
10932 |
436.31 |
Feb 11 2013 |
10941 |
436.31 |
Feb 04 2013 |
10915 |
436.31 |
Jan 28 2013 |
10966 |
436.31 |
Jan 21 2013 |
10983 |
436.31 |
Jan 14 2013 |
11063 |
436.31 |
Jan 07 2013 |
11025 |
436.31 |
Dec 31 2012 |
11033 |
436.31 |
Dec 24 2012 |
11036 |
436.31 |
Dec 17 2012 |
11042 |
436.31 |
Dec 10 2012 |
10904 |
436.31 |
Dec 03 2012 |
11062 |
436.31 |
Nov 26 2012 |
10952 |
436.31 |
Nov 19 2012 |
11042 |
436.31 |
Nov 12 2012 |
11111 |
436.31 |
Nov 05 2012 |
11119 |
436.31 |
Oct 29 2012 |
13518 |
460.23 |
Oct 14 2011 |
12438 |
466.15 |
Oct 07 2011 |
12185 |
466.15 |
Sep 30 2011 |
12048 |
466.15 |
Sep 27 2011 |
11748 |
466.15 |
Sep 23 2011 |
11671 |
466.15 |
Sep 16 2011 |
11326 |
466.15 |
Sep 09 2011 |
11055 |
466.15 |
Jan 13 2011 |
10902 |
466.15 |
Dec 28 2010 |
11116 |
466.15 |
Dec 14 2010 |
11027 |
466.15 |
Dec 03 2010 |
11054 |
466.15 |
Nov 26 2010 |
11060 |
466.15 |
Nov 19 2010 |
10978 |
466.15 |
Nov 12 2010 |
10817 |
466.15 |
Nov 04 2010 |
10814 |
466.15 |
Oct 28 2010 |
10434 |
466.15 |
Oct 22 2010 |
10349 |
466.15 |