Nov 03 2014 |
21299 |
534.88 |
Oct 27 2014 |
21269 |
534.88 |
Oct 20 2014 |
21468 |
534.88 |
Oct 13 2014 |
21375 |
534.88 |
Oct 06 2014 |
21022 |
534.88 |
Sep 29 2014 |
21212 |
534.88 |
Sep 22 2014 |
21289 |
534.88 |
Sep 15 2014 |
21088 |
534.88 |
Sep 08 2014 |
20908 |
534.88 |
Sep 01 2014 |
20999 |
534.88 |
Aug 25 2014 |
21028 |
534.88 |
Aug 18 2014 |
21033 |
534.88 |
Aug 11 2014 |
21033 |
534.88 |
Aug 04 2014 |
21033 |
534.88 |
Jul 28 2014 |
21033 |
534.88 |
Jul 21 2014 |
21051 |
534.88 |
Jul 14 2014 |
21052 |
534.88 |
Jul 07 2014 |
21052 |
534.88 |
Jun 30 2014 |
21052 |
534.88 |
Jun 23 2014 |
21052 |
534.88 |
Jun 16 2014 |
21052 |
534.88 |
Jun 09 2014 |
21052 |
534.88 |
Jun 02 2014 |
21052 |
534.88 |
May 26 2014 |
21052 |
534.88 |
May 19 2014 |
21052 |
534.88 |
May 12 2014 |
21054 |
534.88 |
May 05 2014 |
21054 |
534.88 |
Apr 28 2014 |
21055 |
534.88 |
Apr 21 2014 |
21055 |
534.88 |
Apr 14 2014 |
21069 |
534.88 |
Apr 07 2014 |
21069 |
534.88 |
Mar 31 2014 |
21070 |
534.88 |
Mar 24 2014 |
21070 |
534.88 |
Mar 17 2014 |
21070 |
534.88 |
Mar 10 2014 |
21069 |
534.88 |
Mar 03 2014 |
21069 |
534.88 |
Feb 24 2014 |
21062 |
534.88 |
Feb 17 2014 |
21077 |
534.88 |
Feb 10 2014 |
21077 |
534.88 |
Feb 03 2014 |
21070 |
534.88 |
Jan 27 2014 |
21137 |
534.88 |
Jan 20 2014 |
21078 |
534.88 |
Jan 13 2014 |
20892 |
534.88 |
Jan 06 2014 |
20841 |
534.88 |
Dec 30 2013 |
20987 |
534.88 |
Dec 23 2013 |
20769 |
534.88 |
Dec 16 2013 |
20560 |
534.88 |
Dec 09 2013 |
20568 |
534.88 |
Dec 02 2013 |
20782 |
534.88 |
Nov 25 2013 |
21473 |
538.44 |
Nov 18 2013 |
22603 |
549.14 |
Nov 11 2013 |
22614 |
549.14 |
Nov 04 2013 |
22535 |
549.14 |
Oct 28 2013 |
21057 |
535.97 |
Oct 21 2013 |
20610 |
535.97 |
Oct 14 2013 |
19790 |
526.51 |
Oct 07 2013 |
19613 |
526.51 |
Sep 30 2013 |
19261 |
523.84 |
Sep 23 2013 |
19233 |
523.84 |
Sep 16 2013 |
19080 |
523.84 |
Sep 09 2013 |
18989 |
523.84 |
Sep 02 2013 |
19113 |
523.84 |
Aug 26 2013 |
19075 |
523.84 |
Aug 19 2013 |
19097 |
523.84 |
Aug 12 2013 |
19097 |
523.84 |
Aug 05 2013 |
19099 |
523.84 |
Jul 29 2013 |
19100 |
523.84 |
Jul 22 2013 |
19145 |
523.84 |
Jul 15 2013 |
19145 |
523.84 |
Jul 08 2013 |
19145 |
523.84 |
Jul 01 2013 |
19145 |
523.84 |
Jun 24 2013 |
19146 |
523.84 |
Jun 17 2013 |
19146 |
523.84 |
Jun 10 2013 |
19146 |
523.84 |
Jun 03 2013 |
19146 |
523.84 |
May 27 2013 |
19146 |
523.84 |
May 20 2013 |
19146 |
523.84 |
May 13 2013 |
19146 |
523.84 |
May 06 2013 |
19146 |
523.84 |
Apr 29 2013 |
19146 |
523.84 |
Apr 22 2013 |
19107 |
523.84 |
Apr 15 2013 |
19114 |
523.84 |
Apr 08 2013 |
19114 |
523.84 |
Apr 01 2013 |
19114 |
523.84 |
Mar 25 2013 |
19105 |
523.84 |
Mar 18 2013 |
19105 |
523.84 |
Mar 11 2013 |
19105 |
523.84 |
Mar 04 2013 |
19105 |
523.84 |
Feb 25 2013 |
19105 |
523.84 |
Feb 18 2013 |
19108 |
523.84 |
Feb 11 2013 |
19117 |
523.84 |
Feb 04 2013 |
19083 |
523.84 |
Jan 28 2013 |
19120 |
523.84 |
Jan 21 2013 |
19134 |
523.84 |
Jan 14 2013 |
19241 |
523.84 |
Jan 07 2013 |
19195 |
523.84 |
Dec 31 2012 |
19204 |
523.84 |
Dec 24 2012 |
19202 |
523.84 |
Dec 17 2012 |
19201 |
523.84 |
Dec 10 2012 |
19015 |
523.84 |
Dec 03 2012 |
19222 |
523.84 |
Nov 26 2012 |
19132 |
523.84 |
Nov 19 2012 |
19175 |
523.84 |
Nov 12 2012 |
17452 |
502.77 |
Nov 05 2012 |
17858 |
507.28 |
Oct 29 2012 |
16661 |
492.67 |
Oct 22 2012 |
16655 |
492.67 |
Oct 15 2012 |
16419 |
492.67 |
Oct 02 2012 |
11245 |
440 |
Sep 26 2012 |
11219 |
440 |
Sep 20 2012 |
11122 |
440 |
Sep 13 2012 |
11005 |
440 |
Jan 19 2012 |
10273 |
440 |
Dec 29 2011 |
10191 |
440 |
Dec 13 2011 |
10062 |
440 |
Dec 09 2011 |
10080 |
440 |
Dec 01 2011 |
10074 |
440 |
Nov 25 2011 |
10209 |
440 |