Dec 09 2021 |
3467 |
401.22 |
Dec 02 2021 |
3538 |
399.94 |
Nov 25 2021 |
5106 |
407.53 |
Nov 18 2021 |
5165 |
407.22 |
Nov 11 2021 |
5150 |
407.22 |
Nov 04 2021 |
5270 |
407.57 |
Oct 28 2021 |
5182 |
399.61 |
Oct 21 2021 |
4987 |
394.53 |
Oct 14 2021 |
4996 |
392.97 |
Oct 07 2021 |
4912 |
392.97 |
Sep 30 2021 |
4987 |
392.97 |
Sep 23 2021 |
5061 |
392.97 |
Sep 16 2021 |
5161 |
392.97 |
Sep 09 2021 |
5241 |
392.97 |
Sep 02 2021 |
5319 |
392.97 |
Aug 26 2021 |
5328 |
392.97 |
Aug 19 2021 |
5336 |
392.97 |
Aug 12 2021 |
5349 |
392.97 |
Aug 05 2021 |
5362 |
392.97 |
Jul 29 2021 |
5365 |
392.97 |
Jun 03 2021 |
5349 |
392.97 |
Dec 11 2020 |
3928 |
401.22 |
Dec 04 2020 |
4681 |
399.94 |
Nov 27 2020 |
4865 |
407.53 |
Nov 20 2020 |
5654 |
407.22 |
Nov 13 2020 |
6139 |
407.22 |
Nov 06 2020 |
6569 |
407.57 |
Oct 30 2020 |
6623 |
399.61 |
Oct 23 2020 |
6770 |
394.53 |
Oct 16 2020 |
6989 |
392.97 |
Oct 09 2020 |
7296 |
392.97 |
Oct 02 2020 |
7549 |
392.97 |
Sep 25 2020 |
7690 |
392.97 |
Sep 18 2020 |
7877 |
392.97 |
Sep 11 2020 |
7992 |
392.97 |
Sep 04 2020 |
8099 |
392.97 |
Aug 28 2020 |
8166 |
392.97 |
Aug 21 2020 |
8205 |
392.97 |
Aug 14 2020 |
8214 |
392.97 |
Aug 07 2020 |
8293 |
392.97 |
Jul 31 2020 |
8326 |
392.97 |
Jul 24 2020 |
8326 |
392.97 |
Jul 17 2020 |
8341 |
392.97 |
Jul 10 2020 |
8365 |
392.97 |
Jul 03 2020 |
8390 |
392.97 |
Jun 26 2020 |
8390 |
392.97 |
Jun 19 2020 |
8390 |
392.97 |
Jun 12 2020 |
8397 |
392.97 |
Jun 05 2020 |
8409 |
392.97 |
May 29 2020 |
8420 |
392.97 |
May 22 2020 |
8445 |
392.97 |
May 15 2020 |
8445 |
392.97 |
May 08 2020 |
8449 |
392.97 |
May 01 2020 |
8451 |
392.97 |
Apr 24 2020 |
8480 |
392.97 |
Apr 17 2020 |
8480 |
392.97 |
Apr 10 2020 |
8480 |
392.97 |
Apr 03 2020 |
8480 |
392.97 |
Mar 27 2020 |
8480 |
392.97 |
Mar 20 2020 |
8486 |
392.97 |
Mar 13 2020 |
8486 |
392.97 |
Mar 06 2020 |
8486 |
392.97 |
Feb 28 2020 |
8480 |
392.97 |
Feb 21 2020 |
8520 |
392.97 |
Feb 14 2020 |
8526 |
392.97 |
Feb 07 2020 |
8534 |
392.97 |
Jan 31 2020 |
8552 |
392.97 |
Jan 24 2020 |
8250 |
392.97 |
Jan 17 2020 |
8273 |
392.97 |
Jan 10 2020 |
8766 |
392.97 |
Jan 03 2020 |
8712 |
392.97 |
Dec 27 2019 |
8713 |
392.97 |
Dec 20 2019 |
8726 |
392.97 |
Dec 13 2019 |
8056 |
384.49 |
Dec 06 2019 |
7508 |
379.36 |
Nov 29 2019 |
7666 |
379.36 |
Nov 22 2019 |
7701 |
379.36 |
Nov 15 2019 |
7733 |
379.36 |
Nov 08 2019 |
7500 |
375.49 |
Nov 01 2019 |
7271 |
372.48 |
Oct 25 2019 |
7425 |
375.46 |
Oct 18 2019 |
7077 |
372.69 |
Oct 11 2019 |
8035 |
384.41 |
Oct 04 2019 |
7662 |
379.04 |
Sep 27 2019 |
7636 |
379.04 |
Sep 20 2019 |
7808 |
382.59 |
Sep 13 2019 |
7848 |
382.59 |
Sep 06 2019 |
8145 |
388.95 |
Aug 30 2019 |
8191 |
388.95 |
Aug 23 2019 |
8203 |
388.95 |
Aug 16 2019 |
8150 |
388.95 |
Aug 09 2019 |
8150 |
388.95 |
Aug 02 2019 |
8154 |
388.95 |
Jul 26 2019 |
8160 |
388.95 |
Jul 19 2019 |
8173 |
388.95 |
Jul 12 2019 |
8188 |
388.95 |
Jul 05 2019 |
8199 |
388.95 |
Jun 28 2019 |
8213 |
388.95 |
Jun 21 2019 |
8227 |
388.95 |
Jun 14 2019 |
8221 |
388.95 |
Jun 07 2019 |
8222 |
388.95 |
May 31 2019 |
8240 |
388.95 |
May 24 2019 |
8239 |
388.95 |
May 17 2019 |
8255 |
388.95 |
May 10 2019 |
8251 |
388.95 |
May 03 2019 |
8258 |
388.95 |
Apr 26 2019 |
8254 |
388.95 |
Apr 19 2019 |
8258 |
388.95 |
Apr 12 2019 |
8258 |
388.95 |
Apr 05 2019 |
8258 |
388.95 |
Mar 29 2019 |
8258 |
388.95 |
Mar 22 2019 |
8258 |
388.95 |
Mar 15 2019 |
8266 |
388.95 |
Mar 08 2019 |
8233 |
388.95 |
Mar 01 2019 |
8238 |
388.95 |
Feb 22 2019 |
8233 |
388.95 |
Feb 15 2019 |
8245 |
388.95 |
Feb 08 2019 |
8230 |
388.95 |
Feb 01 2019 |
8252 |
388.95 |
Jan 25 2019 |
8253 |
388.95 |
Jan 18 2019 |
7938 |
388.95 |
Jan 11 2019 |
8370 |
388.95 |
Jan 04 2019 |
8435 |
388.95 |
Dec 28 2018 |
8446 |
388.95 |
Dec 21 2018 |
8384 |
388.95 |
Dec 14 2018 |
8412 |
388.95 |
Dec 07 2018 |
8476 |
388.95 |
Nov 30 2018 |
8589 |
388.95 |
Nov 23 2018 |
8653 |
388.95 |
Nov 16 2018 |
8763 |
388.95 |
Nov 09 2018 |
9074 |
393.11 |
Nov 02 2018 |
9363 |
396.02 |
Oct 26 2018 |
9322 |
398.14 |
Oct 19 2018 |
9202 |
396.48 |
Oct 12 2018 |
9711 |
402.78 |
Oct 05 2018 |
9508 |
402.78 |
Sep 28 2018 |
9553 |
402.78 |
Sep 21 2018 |
10195 |
410.07 |
Sep 14 2018 |
10147 |
411.23 |
Sep 07 2018 |
9167 |
400.14 |
Aug 31 2018 |
8835 |
397.2 |
Aug 24 2018 |
8800 |
397.2 |
Aug 17 2018 |
8797 |
397.2 |
Aug 10 2018 |
8800 |
397.2 |
Aug 03 2018 |
8816 |
397.2 |
Jul 27 2018 |
8823 |
397.2 |
Jul 20 2018 |
8829 |
397.2 |
Jul 13 2018 |
8829 |
397.2 |
Jul 06 2018 |
8821 |
397.2 |
Jun 29 2018 |
8867 |
397.2 |
Jun 22 2018 |
8867 |
397.2 |
Jun 15 2018 |
8885 |
397.2 |
Jun 08 2018 |
8898 |
397.2 |
Jun 01 2018 |
8891 |
397.2 |
May 25 2018 |
8899 |
397.2 |
May 18 2018 |
8889 |
397.2 |
May 11 2018 |
8908 |
397.2 |
May 04 2018 |
8956 |
397.2 |
Apr 27 2018 |
8953 |
397.2 |
Apr 20 2018 |
8975 |
397.2 |
Apr 13 2018 |
8973 |
397.2 |
Apr 06 2018 |
8973 |
397.2 |
Mar 30 2018 |
8974 |
397.2 |
Mar 23 2018 |
8974 |
397.2 |
Mar 16 2018 |
8967 |
397.2 |
Mar 09 2018 |
8967 |
397.2 |
Mar 02 2018 |
8971 |
397.2 |
Feb 23 2018 |
8970 |
397.2 |
Feb 16 2018 |
8978 |
397.2 |
Feb 09 2018 |
8973 |
397.2 |
Feb 02 2018 |
8987 |
397.2 |
Jan 26 2018 |
9011 |
397.2 |
Jan 19 2018 |
8991 |
397.2 |
Jan 12 2018 |
8690 |
397.2 |
Jan 05 2018 |
9677 |
406.48 |
Dec 29 2017 |
9683 |
406.48 |
Dec 22 2017 |
9674 |
406.48 |
Dec 15 2017 |
9642 |
406.48 |
Dec 08 2017 |
9847 |
406.48 |
Dec 01 2017 |
7629 |
377.82 |
Nov 24 2017 |
7636 |
377.82 |
Nov 17 2017 |
6160 |
356.89 |
Nov 10 2017 |
5423 |
343.31 |
Nov 03 2017 |
4154 |
318.96 |
Oct 27 2017 |
4051 |
318.96 |
Oct 20 2017 |
4052 |
318.96 |
Oct 13 2017 |
3969 |
318.96 |
Oct 06 2017 |
3890 |
318.96 |
Sep 29 2017 |
3886 |
318.96 |
Sep 22 2017 |
3889 |
318.96 |
Sep 15 2017 |
3927 |
318.96 |
Sep 08 2017 |
3907 |
318.96 |
Sep 01 2017 |
3564 |
309.99 |
Aug 25 2017 |
3577 |
309.99 |
Aug 18 2017 |
3574 |
309.99 |
Aug 11 2017 |
3564 |
309.99 |
Aug 04 2017 |
3572 |
309.99 |
Jul 28 2017 |
3571 |
309.99 |
Jul 21 2017 |
3577 |
309.99 |
Jul 14 2017 |
3588 |
309.99 |
Jul 07 2017 |
3587 |
309.99 |
Jun 30 2017 |
3592 |
309.99 |
Jun 23 2017 |
3592 |
309.99 |
Jun 16 2017 |
3606 |
309.99 |
Jun 09 2017 |
3605 |
309.99 |
Jun 02 2017 |
3601 |
309.99 |
May 26 2017 |
3530 |
309.99 |
May 19 2017 |
3546 |
309.99 |
May 12 2017 |
3520 |
309.99 |
May 05 2017 |
3519 |
309.99 |
Apr 28 2017 |
3515 |
309.99 |
Apr 21 2017 |
3507 |
309.99 |
Apr 14 2017 |
3510 |
309.99 |
Apr 07 2017 |
3509 |
309.99 |
Mar 31 2017 |
3509 |
309.99 |
Mar 24 2017 |
3509 |
309.99 |
Mar 17 2017 |
3507 |
309.99 |
Mar 10 2017 |
3513 |
309.99 |
Mar 03 2017 |
3513 |
309.99 |
Feb 24 2017 |
3514 |
309.99 |
Feb 17 2017 |
3522 |
309.99 |
Feb 10 2017 |
3532 |
309.99 |
Feb 03 2017 |
3525 |
309.99 |
Jan 27 2017 |
3536 |
309.99 |
Jan 20 2017 |
3551 |
309.99 |
Jan 13 2017 |
3544 |
309.99 |
Jan 06 2017 |
3393 |
303.73 |
Dec 30 2016 |
3418 |
303.73 |
Dec 23 2016 |
3418 |
303.73 |
Dec 16 2016 |
3409 |
303.73 |
Dec 09 2016 |
3405 |
303.73 |
Dec 02 2016 |
3683 |
310.75 |
Nov 25 2016 |
3668 |
310.75 |
Nov 18 2016 |
3635 |
310.75 |
Nov 11 2016 |
3441 |
305.24 |
Nov 04 2016 |
3362 |
303.47 |
Oct 28 2016 |
3315 |
303.47 |
Oct 21 2016 |
3388 |
303.88 |
Oct 14 2016 |
3374 |
304.99 |
Oct 07 2016 |
3649 |
310.36 |
Sep 30 2016 |
3575 |
310.36 |
Sep 23 2016 |
3531 |
311.04 |
Sep 16 2016 |
3528 |
312.88 |
Sep 09 2016 |
3699 |
316.28 |
Sep 02 2016 |
3759 |
318.84 |
Aug 26 2016 |
3768 |
318.84 |
Aug 19 2016 |
3638 |
318.84 |
Aug 12 2016 |
3633 |
318.84 |
Aug 05 2016 |
3646 |
318.84 |
Jul 29 2016 |
3646 |
318.84 |
Jul 22 2016 |
3638 |
318.84 |
Jun 28 2016 |
3639 |
318.84 |
Jun 21 2016 |
3649 |
318.84 |
Jun 14 2016 |
3649 |
318.84 |
Jun 07 2016 |
3649 |
318.84 |
May 31 2016 |
3649 |
318.84 |
May 24 2016 |
3649 |
318.84 |
May 17 2016 |
3646 |
318.84 |
May 10 2016 |
3646 |
318.84 |
May 03 2016 |
3646 |
318.84 |
Apr 26 2016 |
3646 |
318.84 |
Apr 19 2016 |
3646 |
318.84 |
Apr 12 2016 |
3655 |
318.84 |
Apr 05 2016 |
3655 |
318.84 |
Mar 29 2016 |
3655 |
318.84 |
Mar 22 2016 |
3654 |
318.84 |
Mar 15 2016 |
3652 |
318.84 |
Mar 08 2016 |
3655 |
318.84 |
Mar 01 2016 |
3653 |
318.84 |
Feb 23 2016 |
3648 |
318.84 |
Feb 16 2016 |
3632 |
318.84 |
Feb 09 2016 |
3632 |
318.84 |
Feb 02 2016 |
3600 |
318.84 |
Jan 26 2016 |
3609 |
318.84 |
Jan 19 2016 |
3615 |
318.84 |
Jan 12 2016 |
3381 |
318.84 |
Jan 05 2016 |
3521 |
318.84 |
Dec 29 2015 |
3525 |
318.84 |
Dec 22 2015 |
3474 |
318.84 |
Dec 15 2015 |
3380 |
318.01 |
Dec 08 2015 |
3637 |
322.9 |
Dec 01 2015 |
3807 |
327.42 |
Nov 24 2015 |
3700 |
326.12 |
Nov 17 2015 |
3551 |
326.12 |
Nov 10 2015 |
3380 |
322.83 |
Nov 03 2015 |
3496 |
325.42 |
Oct 27 2015 |
3533 |
325.42 |
Oct 20 2015 |
3147 |
316.98 |
Oct 13 2015 |
3097 |
319.36 |
Oct 06 2015 |
3480 |
327.77 |
Sep 29 2015 |
3309 |
322.14 |
Sep 22 2015 |
9059 |
322.14 |
Sep 15 2015 |
13836 |
320.29 |
Sep 14 2015 |
3729 |
333.97 |
Sep 07 2015 |
3743 |
333.97 |
Aug 31 2015 |
3725 |
333.97 |
Aug 24 2015 |
3709 |
333.97 |
Aug 17 2015 |
3712 |
333.97 |
Aug 10 2015 |
3715 |
333.97 |
Aug 03 2015 |
3715 |
333.97 |
Jul 27 2015 |
3715 |
333.97 |
Jul 20 2015 |
3715 |
333.97 |
Jul 13 2015 |
3715 |
333.97 |
Jul 06 2015 |
3715 |
333.97 |
Jun 29 2015 |
3715 |
333.97 |
Jun 22 2015 |
3715 |
333.97 |
Jun 15 2015 |
3715 |
333.97 |
Jun 08 2015 |
3756 |
333.97 |
Jun 01 2015 |
3756 |
333.97 |
May 25 2015 |
3756 |
333.97 |
May 18 2015 |
3756 |
333.97 |
May 11 2015 |
3756 |
333.97 |
May 04 2015 |
3756 |
333.97 |
Apr 27 2015 |
3755 |
333.97 |
Apr 20 2015 |
3750 |
333.97 |
Apr 13 2015 |
3750 |
333.97 |
Apr 06 2015 |
3756 |
333.97 |
Mar 30 2015 |
3756 |
333.97 |
Mar 23 2015 |
3760 |
333.97 |
Mar 16 2015 |
3756 |
333.97 |
Mar 09 2015 |
3756 |
333.97 |
Mar 02 2015 |
3754 |
333.97 |
Feb 23 2015 |
3713 |
333.97 |
Feb 16 2015 |
3714 |
333.97 |
Feb 09 2015 |
3721 |
333.97 |
Feb 02 2015 |
3724 |
333.97 |
Jan 26 2015 |
3728 |
333.97 |
Jan 19 2015 |
3716 |
333.97 |
Jan 12 2015 |
3644 |
333.97 |
Jan 05 2015 |
3772 |
333.97 |
Dec 29 2014 |
3741 |
333.97 |
Dec 22 2014 |
3772 |
333.97 |
Dec 15 2014 |
3674 |
333.97 |
Dec 08 2014 |
3683 |
333.97 |
Dec 01 2014 |
3721 |
333.97 |
Nov 24 2014 |
3871 |
336.73 |
Nov 17 2014 |
4357 |
346.15 |
Nov 10 2014 |
4402 |
346.15 |
Nov 03 2014 |
4910 |
355.9 |
Oct 27 2014 |
4919 |
355.9 |
Oct 20 2014 |
5005 |
356.51 |
Oct 13 2014 |
5232 |
361.49 |
Oct 06 2014 |
5260 |
361.49 |
Sep 29 2014 |
5823 |
369.55 |
Sep 22 2014 |
7537 |
393.6 |
Sep 15 2014 |
6004 |
372.11 |
Sep 01 2014 |
5320 |
360.9 |
Aug 25 2014 |
5328 |
360.9 |
Aug 18 2014 |
5331 |
360.9 |
Aug 11 2014 |
5331 |
360.9 |
Aug 04 2014 |
5331 |
360.9 |
Jul 28 2014 |
5331 |
360.9 |
Jul 21 2014 |
5340 |
360.9 |
Jul 14 2014 |
5340 |
360.9 |
Jul 07 2014 |
5340 |
360.9 |
Jun 30 2014 |
5340 |
360.9 |
Jun 23 2014 |
5339 |
360.9 |
Jun 16 2014 |
5339 |
360.9 |
Jun 09 2014 |
5339 |
360.9 |
Jun 02 2014 |
5339 |
360.9 |
May 26 2014 |
5339 |
360.9 |
May 19 2014 |
5339 |
360.9 |
May 12 2014 |
5339 |
360.9 |
May 05 2014 |
5339 |
360.9 |
Apr 28 2014 |
5340 |
360.9 |
Apr 21 2014 |
5340 |
360.9 |
Apr 14 2014 |
5347 |
360.9 |
Apr 07 2014 |
5347 |
360.9 |
Mar 31 2014 |
5348 |
360.9 |
Mar 24 2014 |
5348 |
360.9 |
Mar 17 2014 |
5348 |
360.9 |
Mar 10 2014 |
5348 |
360.9 |
Mar 03 2014 |
5348 |
360.9 |
Feb 24 2014 |
5346 |
360.9 |
Feb 17 2014 |
5350 |
360.9 |
Feb 10 2014 |
5347 |
360.9 |
Feb 03 2014 |
5341 |
360.9 |
Jan 27 2014 |
5399 |
360.9 |
Jan 20 2014 |
5377 |
360.9 |
Jan 13 2014 |
5250 |
360.9 |
Jan 06 2014 |
5216 |
360.9 |
Dec 30 2013 |
5286 |
360.9 |
Dec 23 2013 |
5119 |
360.9 |
Dec 16 2013 |
5048 |
360.9 |
Dec 09 2013 |
5054 |
360.9 |
Dec 02 2013 |
5148 |
360.9 |
Nov 25 2013 |
5253 |
360.9 |
Nov 18 2013 |
5284 |
360.9 |
Nov 11 2013 |
5233 |
360.9 |
Nov 04 2013 |
5254 |
360.9 |
Oct 28 2013 |
5277 |
360.9 |
Oct 21 2013 |
5158 |
360.9 |
Oct 14 2013 |
5130 |
360.9 |
Oct 07 2013 |
5141 |
360.9 |
Sep 30 2013 |
5149 |
360.9 |
Sep 23 2013 |
5157 |
360.9 |
Sep 16 2013 |
5193 |
360.9 |
Dec 10 2012 |
12477 |
453.13 |
Dec 03 2012 |
15141 |
478.9 |
Nov 26 2012 |
15045 |
478.9 |
Nov 19 2012 |
15093 |
478.9 |
Nov 12 2012 |
15187 |
478.9 |
Nov 05 2012 |
15175 |
478.9 |
Oct 29 2012 |
15293 |
478.9 |
Oct 22 2012 |
15329 |
478.9 |
Oct 15 2012 |
15132 |
478.9 |
Oct 02 2012 |
14675 |
478.9 |
Sep 26 2012 |
14674 |
478.9 |
Sep 20 2012 |
14545 |
478.9 |
Sep 13 2012 |
14387 |
478.9 |
Jan 19 2012 |
13582 |
478.72 |
Dec 29 2011 |
13485 |
478.73 |
Dec 13 2011 |
13334 |
478.73 |
Dec 09 2011 |
15497 |
504.66 |
Nov 25 2011 |
3196 |
329.2 |
Nov 17 2011 |
3160 |
329.2 |
Nov 10 2011 |
3603 |
339.37 |
Nov 04 2011 |
3572 |
338.45 |
Oct 28 2011 |
3759 |
342.03 |
Oct 21 2011 |
3785 |
342.04 |
Oct 14 2011 |
3964 |
346.9 |
Oct 07 2011 |
3909 |
348.45 |
Sep 30 2011 |
3883 |
348.47 |
Sep 27 2011 |
3820 |
348.48 |
Sep 23 2011 |
3767 |
348.49 |
Sep 16 2011 |
3677 |
348.51 |
Sep 09 2011 |
3593 |
348.53 |
Jan 13 2011 |
3603 |
348.86 |
Dec 28 2010 |
3759 |
348.87 |
Dec 14 2010 |
3737 |
348.88 |
Dec 03 2010 |
3725 |
348.88 |
Nov 26 2010 |
3694 |
348.14 |
Nov 19 2010 |
3658 |
348.15 |
Nov 12 2010 |
3611 |
348.61 |
Nov 04 2010 |
3696 |
351.35 |
Oct 28 2010 |
3425 |
348.48 |
Oct 22 2010 |
3349 |
348.43 |
Oct 14 2010 |
3131 |
343.78 |
Oct 05 2010 |
2721 |
335.83 |
Sep 29 2010 |
2771 |
335.83 |
Sep 24 2010 |
2681 |
335.83 |
Sep 17 2010 |
2731 |
339.88 |
Sep 10 2010 |
3069 |
351.49 |
Aug 15 2010 |
2745 |
351.49 |
Jan 29 2010 |
3106 |
351.49 |
Jan 15 2010 |
3073 |
351.49 |
Jan 08 2010 |
2979 |
351.49 |
Dec 18 2009 |
2791 |
351.49 |
Dec 09 2009 |
2752 |
351.49 |
Dec 04 2009 |
2851 |
356.05 |
Nov 27 2009 |
2901 |
357.11 |
Nov 20 2009 |
2824 |
357.55 |
Nov 13 2009 |
2997 |
367.28 |
Nov 06 2009 |
3134 |
371.88 |
Oct 30 2009 |
3189 |
357.59 |
Oct 23 2009 |
3037 |
357.36 |
Oct 16 2009 |
3191 |
361.73 |
Oct 09 2009 |
3177 |
361.73 |
Oct 02 2009 |
3190 |
364.87 |
Sep 25 2009 |
2568 |
347.85 |
Sep 18 2009 |
2563 |
349.71 |
Sep 11 2009 |
2552 |
349.71 |
Jan 30 2009 |
2512 |
349.71 |
Jan 09 2009 |
2368 |
349.71 |
Dec 18 2008 |
2204 |
349.71 |
Dec 12 2008 |
2384 |
356.27 |
Dec 05 2008 |
2369 |
356.27 |
Nov 28 2008 |
2154 |
349.07 |
Nov 21 2008 |
2298 |
354.73 |
Nov 14 2008 |
2081 |
348.81 |
Nov 07 2008 |
2084 |
352.23 |
Oct 31 2008 |
1926 |
352.37 |
Oct 24 2008 |
1992 |
356.16 |
Oct 17 2008 |
1983 |
365.04 |
Oct 10 2008 |
1929 |
365.04 |
Oct 03 2008 |
2107 |
383.4 |
Sep 26 2008 |
2181 |
394.25 |
Sep 19 2008 |
2431 |
405.93 |
Feb 01 2008 |
2362 |
405.93 |
Dec 12 2007 |
2291 |
405.93 |
Dec 07 2007 |
2377 |
411.47 |
Nov 30 2007 |
2431 |
417.93 |
Nov 23 2007 |
2421 |
417.93 |
Nov 16 2007 |
2470 |
414.42 |
Nov 09 2007 |
2507 |
416.06 |
Nov 02 2007 |
2509 |
419.81 |
Oct 26 2007 |
2852 |
438.14 |
Oct 19 2007 |
3077 |
452.6 |
Oct 12 2007 |
3049 |
452.6 |
Oct 05 2007 |
3014 |
463.97 |
Sep 28 2007 |
2160 |
416.49 |