| May 15 2024 |
5297 |
475.22 |
| May 10 2024 |
5297 |
475.22 |
| May 03 2024 |
5298 |
475.22 |
| Apr 25 2024 |
5308 |
475.22 |
| Apr 18 2024 |
5308 |
475.22 |
| Apr 11 2024 |
5320 |
475.22 |
| Apr 04 2024 |
5320 |
475.22 |
| Mar 28 2024 |
5320 |
475.22 |
| Mar 21 2024 |
5320 |
475.22 |
| Mar 14 2024 |
5320 |
475.22 |
| Mar 07 2024 |
5320 |
475.22 |
| Feb 29 2024 |
5320 |
475.22 |
| Feb 22 2024 |
5324 |
475.22 |
| Feb 15 2024 |
5328 |
475.22 |
| Feb 08 2024 |
5330 |
475.22 |
| Feb 01 2024 |
5334 |
475.22 |
| Jan 25 2024 |
5328 |
475.22 |
| Jan 18 2024 |
5356 |
475.22 |
| Jan 11 2024 |
5456 |
475.22 |
| Jan 04 2024 |
5476 |
475.22 |
| Dec 28 2023 |
5470 |
475.22 |
| Dec 21 2023 |
5466 |
475.22 |
| Dec 14 2023 |
5494 |
475.22 |
| Dec 07 2023 |
5530 |
475.22 |
| Nov 30 2023 |
5698 |
475.22 |
| Nov 23 2023 |
5702 |
475.22 |
| Nov 16 2023 |
5911 |
475.22 |
| Nov 09 2023 |
5752 |
475.22 |
| Nov 02 2023 |
5640 |
475.22 |
| Oct 26 2023 |
5666 |
475.22 |
| Oct 19 2023 |
5766 |
475.22 |
| Oct 12 2023 |
5674 |
475.22 |
| Oct 05 2023 |
5717 |
481.64 |
| Sep 21 2023 |
6030 |
503.75 |
| Sep 14 2023 |
5960 |
503.75 |
| Sep 07 2023 |
5731 |
503.75 |
| Aug 31 2023 |
5661 |
503.75 |
| Aug 24 2023 |
5575 |
503.75 |
| Aug 17 2023 |
5620 |
503.75 |
| Aug 10 2023 |
5622 |
503.75 |
| Aug 03 2023 |
5627 |
503.75 |
| Jul 27 2023 |
5612 |
503.75 |
| Jul 20 2023 |
5627 |
503.75 |
| Jul 13 2023 |
5627 |
503.75 |
| Jul 06 2023 |
5611 |
503.75 |
| Jun 29 2023 |
5590 |
503.75 |
| Jun 22 2023 |
5590 |
503.75 |
| Jun 15 2023 |
5590 |
503.75 |
| Jun 08 2023 |
5597 |
503.75 |
| Jun 01 2023 |
5559 |
503.75 |
| May 25 2023 |
5511 |
503.75 |
| May 18 2023 |
5510 |
503.75 |
| May 11 2023 |
5510 |
503.75 |
| May 04 2023 |
5485 |
503.75 |
| Apr 27 2023 |
5483 |
503.75 |
| Apr 20 2023 |
5483 |
503.75 |
| Apr 13 2023 |
5483 |
503.75 |
| Apr 06 2023 |
5489 |
503.75 |
| Mar 30 2023 |
5538 |
503.75 |
| Mar 23 2023 |
5538 |
503.75 |
| Mar 16 2023 |
5538 |
503.75 |
| Mar 09 2023 |
5538 |
503.75 |
| Mar 02 2023 |
5488 |
503.75 |
| Feb 23 2023 |
5492 |
503.75 |
| Feb 16 2023 |
5526 |
503.75 |
| Feb 09 2023 |
5546 |
503.75 |
| Feb 02 2023 |
5571 |
503.75 |
| Jan 26 2023 |
5568 |
503.75 |
| Jan 19 2023 |
5581 |
503.75 |
| Jan 12 2023 |
5482 |
503.75 |
| Jan 05 2023 |
5947 |
503.75 |
| Dec 29 2022 |
5942 |
503.75 |
| Dec 22 2022 |
7726 |
503.75 |
| Dec 15 2022 |
7655 |
503.75 |
| Dec 08 2022 |
7687 |
503.75 |
| Dec 01 2022 |
7602 |
503.75 |
| Nov 24 2022 |
7596 |
503.75 |
| Nov 17 2022 |
7503 |
503.75 |
| Nov 10 2022 |
7484 |
503.75 |
| Nov 03 2022 |
7323 |
503.75 |
| Oct 27 2022 |
7029 |
503.75 |
| Oct 20 2022 |
7064 |
503.75 |
| Oct 13 2022 |
7026 |
503.75 |
| Oct 06 2022 |
6687 |
503.75 |
| Nov 12 2012 |
3160 |
319.21 |
| Nov 05 2012 |
3185 |
319.21 |
| Oct 29 2012 |
3226 |
319.21 |
| Oct 22 2012 |
3248 |
319.21 |
| Oct 15 2012 |
3235 |
319.21 |
| Oct 02 2012 |
3249 |
319.21 |
| Sep 26 2012 |
3306 |
319.21 |
| Sep 20 2012 |
3275 |
319.21 |
| Sep 13 2012 |
3234 |
319.21 |
| Jan 19 2012 |
2821 |
319.24 |
| Dec 29 2011 |
2774 |
319.24 |
| Dec 13 2011 |
2759 |
319.24 |
| Dec 09 2011 |
2798 |
319.24 |
| Dec 01 2011 |
2785 |
319.24 |
| Nov 25 2011 |
2813 |
319.24 |
| Oct 14 2011 |
3825 |
343.75 |
| Oct 07 2011 |
3698 |
343.75 |
| Sep 30 2011 |
3693 |
343.75 |
| Sep 27 2011 |
3638 |
343.75 |
| Sep 23 2011 |
3583 |
343.75 |
| Sep 16 2011 |
3502 |
343.75 |
| Sep 09 2011 |
3419 |
343.75 |
| Jan 13 2011 |
3407 |
343.75 |
| Dec 28 2010 |
3552 |
343.75 |
| Dec 14 2010 |
3539 |
343.75 |
| Dec 03 2010 |
3536 |
343.75 |
| Nov 26 2010 |
3534 |
343.75 |
| Nov 19 2010 |
3505 |
343.75 |
| Nov 12 2010 |
3428 |
343.75 |
| Nov 04 2010 |
3396 |
343.75 |
| Oct 28 2010 |
3254 |
343.75 |
| Oct 22 2010 |
3186 |
343.75 |
