| Oct 14 2013 |
15577 |
483.16 |
| Oct 07 2013 |
15473 |
483.16 |
| Sep 30 2013 |
15474 |
483.16 |
| Sep 23 2013 |
15432 |
483.16 |
| Sep 16 2013 |
15332 |
483.16 |
| Sep 09 2013 |
15299 |
483.16 |
| Sep 02 2013 |
15419 |
483.16 |
| Aug 26 2013 |
15382 |
483.16 |
| Aug 19 2013 |
15401 |
483.16 |
| Aug 12 2013 |
15401 |
483.16 |
| Aug 05 2013 |
15403 |
483.16 |
| Jul 29 2013 |
15404 |
483.16 |
| Jul 22 2013 |
15446 |
483.16 |
| Jul 15 2013 |
15446 |
483.16 |
| Jul 08 2013 |
15446 |
483.16 |
| Jul 01 2013 |
15446 |
483.16 |
| Jun 24 2013 |
15447 |
483.16 |
| Jun 17 2013 |
15447 |
483.16 |
| Jun 10 2013 |
15447 |
483.16 |
| Jun 03 2013 |
15447 |
483.16 |
| May 27 2013 |
15447 |
483.16 |
| May 20 2013 |
15447 |
483.16 |
| May 13 2013 |
15447 |
483.16 |
| May 06 2013 |
15447 |
483.16 |
| Apr 29 2013 |
15447 |
483.16 |
| Apr 22 2013 |
15408 |
483.16 |
| Apr 15 2013 |
15415 |
483.16 |
| Apr 08 2013 |
15415 |
483.16 |
| Apr 01 2013 |
15415 |
483.16 |
| Mar 25 2013 |
15407 |
483.16 |
| Mar 18 2013 |
15407 |
483.16 |
| Mar 11 2013 |
15407 |
483.16 |
| Mar 04 2013 |
15407 |
483.16 |
| Feb 25 2013 |
15407 |
483.16 |
| Feb 18 2013 |
15414 |
483.16 |
| Feb 11 2013 |
15423 |
483.16 |
| Feb 04 2013 |
15389 |
483.16 |
| Jan 28 2013 |
15433 |
483.16 |
| Jan 21 2013 |
15456 |
483.16 |
| Jan 14 2013 |
15539 |
483.16 |
| Jan 07 2013 |
15496 |
483.16 |
| Dec 31 2012 |
15501 |
483.16 |
| Dec 24 2012 |
15494 |
483.16 |
| Dec 17 2012 |
15514 |
483.16 |
| Dec 10 2012 |
15361 |
483.16 |
| Dec 03 2012 |
15562 |
483.16 |
| Nov 26 2012 |
15451 |
483.16 |
| Nov 19 2012 |
13902 |
466.23 |
| Nov 12 2012 |
15880 |
486.25 |
| Nov 05 2012 |
15910 |
486.56 |
| Oct 29 2012 |
16053 |
486.56 |
| Oct 22 2012 |
16170 |
487.69 |
| Oct 15 2012 |
15957 |
487.69 |
| Oct 02 2012 |
15449 |
487.69 |
| Sep 26 2012 |
15442 |
487.69 |
| Sep 20 2012 |
15304 |
487.69 |
| Sep 13 2012 |
15114 |
487.69 |
| Jan 19 2012 |
14383 |
487.67 |
| Dec 29 2011 |
14281 |
487.67 |
| Dec 13 2011 |
14108 |
487.67 |
| Dec 09 2011 |
14129 |
487.67 |
| Dec 01 2011 |
14101 |
487.67 |
| Nov 25 2011 |
14291 |
487.67 |
| Nov 17 2011 |
14201 |
487.48 |
| Nov 10 2011 |
14426 |
487.48 |
| Nov 04 2011 |
14649 |
490.25 |
| Oct 28 2011 |
14520 |
490.25 |
| Oct 21 2011 |
14671 |
490.25 |
| Oct 14 2011 |
13232 |
475.03 |
| Oct 07 2011 |
12918 |
475 |
| Sep 30 2011 |
12783 |
474.96 |
| Sep 27 2011 |
12466 |
474.95 |
| Sep 23 2011 |
12397 |
474.93 |
| Sep 16 2011 |
12030 |
474.9 |
| Sep 09 2011 |
11733 |
474.87 |
| Jan 13 2011 |
11563 |
474.39 |
| Dec 28 2010 |
11774 |
474.38 |
| Dec 14 2010 |
11674 |
474.37 |
| Dec 03 2010 |
11736 |
474.36 |
| Nov 26 2010 |
11693 |
474.35 |
| Nov 19 2010 |
11611 |
474.34 |
| Nov 12 2010 |
11432 |
474.34 |
| Nov 04 2010 |
8919 |
441.23 |
| Oct 28 2010 |
8609 |
441.23 |
| Oct 22 2010 |
8539 |
441.23 |
