| Nov 01 2019 |
18898 |
498.67 |
| Oct 25 2019 |
18914 |
498.67 |
| Oct 18 2019 |
18507 |
498.67 |
| Oct 11 2019 |
18767 |
498.67 |
| Oct 04 2019 |
18882 |
498.67 |
| Sep 27 2019 |
18851 |
498.67 |
| Sep 20 2019 |
18548 |
498.67 |
| Sep 13 2019 |
18562 |
498.67 |
| Sep 06 2019 |
18161 |
498.67 |
| Aug 30 2019 |
18217 |
498.67 |
| Aug 23 2019 |
18230 |
498.67 |
| Aug 16 2019 |
18079 |
498.67 |
| Aug 09 2019 |
18079 |
498.67 |
| Aug 02 2019 |
18088 |
498.67 |
| Jul 26 2019 |
18098 |
498.67 |
| Jul 19 2019 |
18117 |
498.67 |
| Jul 12 2019 |
18152 |
498.67 |
| Jul 05 2019 |
18161 |
498.67 |
| Jun 28 2019 |
18206 |
498.67 |
| Jun 21 2019 |
18234 |
498.67 |
| Jun 14 2019 |
18230 |
498.67 |
| Jun 07 2019 |
18209 |
498.67 |
| May 31 2019 |
18239 |
498.67 |
| May 24 2019 |
18243 |
498.67 |
| May 17 2019 |
18273 |
498.67 |
| May 10 2019 |
18264 |
498.67 |
| May 03 2019 |
18284 |
498.67 |
| Apr 26 2019 |
18280 |
498.67 |
| Apr 19 2019 |
18280 |
498.67 |
| Apr 12 2019 |
18284 |
498.67 |
| Apr 05 2019 |
18284 |
498.67 |
| Mar 29 2019 |
18285 |
498.67 |
| Mar 22 2019 |
18273 |
498.67 |
| Mar 15 2019 |
18282 |
498.67 |
| Mar 08 2019 |
18205 |
498.67 |
| Mar 01 2019 |
18211 |
498.67 |
| Feb 22 2019 |
18204 |
498.67 |
| Feb 15 2019 |
18217 |
498.67 |
| Feb 08 2019 |
18190 |
498.67 |
| Feb 01 2019 |
18218 |
498.67 |
| Jan 25 2019 |
18230 |
498.67 |
| Jan 18 2019 |
17761 |
498.67 |
| Jan 11 2019 |
18390 |
498.67 |
| Jan 04 2019 |
18508 |
498.67 |
| Dec 28 2018 |
18476 |
498.67 |
| Dec 21 2018 |
18360 |
498.67 |
| Dec 14 2018 |
18488 |
498.67 |
| Dec 07 2018 |
18696 |
498.67 |
| Nov 30 2018 |
18950 |
498.67 |
| Nov 23 2018 |
19165 |
498.67 |
| Nov 16 2018 |
19542 |
498.67 |
| Nov 09 2018 |
19645 |
498.67 |
| Sep 26 2012 |
16662 |
501.47 |
| Sep 20 2012 |
16512 |
501.47 |
| Sep 13 2012 |
16272 |
501.47 |
| Jan 19 2012 |
15531 |
501.47 |
| Dec 29 2011 |
15422 |
501.47 |
| Dec 13 2011 |
15240 |
501.47 |
| Dec 09 2011 |
15253 |
501.47 |
| Dec 01 2011 |
14789 |
496.01 |
| Nov 25 2011 |
14954 |
495.93 |
| Nov 17 2011 |
14874 |
495.83 |
| Nov 10 2011 |
15106 |
495.75 |
| Nov 04 2011 |
15107 |
495.68 |
| Oct 28 2011 |
14993 |
495.6 |
| Oct 21 2011 |
15118 |
495.52 |
| Oct 14 2011 |
16205 |
510.36 |
| Oct 07 2011 |
15920 |
510.53 |
| Sep 30 2011 |
16653 |
522.05 |
| Sep 27 2011 |
16252 |
522.12 |
| Sep 23 2011 |
16154 |
522.2 |
| Sep 16 2011 |
15619 |
522.35 |
| Sep 09 2011 |
15220 |
522.48 |
| Jan 13 2011 |
15171 |
524.74 |
| Dec 28 2010 |
15395 |
524.81 |
| Dec 14 2010 |
15254 |
524.87 |
| Dec 03 2010 |
18341 |
572.4 |
| Nov 26 2010 |
18349 |
572.4 |
| Nov 19 2010 |
18285 |
572.4 |
| Nov 12 2010 |
17997 |
572.4 |
| Nov 04 2010 |
18230 |
572.4 |
| Oct 28 2010 |
17726 |
572.4 |
| Oct 22 2010 |
17604 |
572.4 |
