| Nov 04 2021 |
1939 |
333.57 |
| Oct 28 2021 |
2719 |
329.31 |
| Oct 21 2021 |
2737 |
329.31 |
| Oct 14 2021 |
2753 |
329.31 |
| Oct 07 2021 |
2701 |
329.31 |
| Sep 30 2021 |
4008 |
367.15 |
| Sep 23 2021 |
4267 |
372.26 |
| Sep 16 2021 |
4355 |
372.26 |
| Sep 09 2021 |
4412 |
372.26 |
| Sep 02 2021 |
4475 |
372.26 |
| Aug 26 2021 |
4470 |
372.26 |
| Aug 19 2021 |
4477 |
372.26 |
| Aug 12 2021 |
4488 |
372.26 |
| Aug 05 2021 |
4497 |
372.26 |
| Jul 29 2021 |
4502 |
372.26 |
| Jun 03 2021 |
3969 |
372.26 |
| Nov 06 2020 |
3350 |
333.57 |
| Oct 30 2020 |
3360 |
329.31 |
| Oct 23 2020 |
3578 |
329.31 |
| Oct 16 2020 |
3694 |
329.31 |
| Oct 09 2020 |
3823 |
329.31 |
| Oct 02 2020 |
5897 |
367.15 |
| Sep 25 2020 |
6334 |
372.26 |
| Sep 18 2020 |
6493 |
372.26 |
| Sep 11 2020 |
6562 |
372.26 |
| Sep 04 2020 |
6640 |
372.26 |
| Aug 28 2020 |
6685 |
372.26 |
| Aug 21 2020 |
6720 |
372.26 |
| Aug 14 2020 |
6726 |
372.26 |
| Aug 07 2020 |
6787 |
372.26 |
| Jul 31 2020 |
6817 |
372.26 |
| Jul 24 2020 |
6817 |
372.26 |
| Jul 17 2020 |
6830 |
372.26 |
| Jul 10 2020 |
6851 |
372.26 |
| Jul 03 2020 |
6876 |
372.26 |
| Jun 26 2020 |
6876 |
372.26 |
| Jun 19 2020 |
6876 |
372.26 |
| Jun 12 2020 |
6877 |
372.26 |
| Jun 05 2020 |
6888 |
372.26 |
| May 29 2020 |
6903 |
372.26 |
| May 22 2020 |
6914 |
372.26 |
| May 15 2020 |
6914 |
372.26 |
| May 08 2020 |
6914 |
372.26 |
| May 01 2020 |
6921 |
372.26 |
| Apr 24 2020 |
6946 |
372.26 |
| Apr 17 2020 |
6946 |
372.26 |
| Apr 10 2020 |
6946 |
372.26 |
| Apr 03 2020 |
6946 |
372.26 |
| Mar 27 2020 |
6946 |
372.26 |
| Mar 20 2020 |
6951 |
372.26 |
| Mar 13 2020 |
6951 |
372.26 |
| Mar 06 2020 |
6951 |
372.26 |
| Feb 28 2020 |
6955 |
372.26 |
| Feb 21 2020 |
6979 |
372.26 |
| Feb 14 2020 |
6984 |
372.26 |
| Feb 07 2020 |
6993 |
372.26 |
| Jan 31 2020 |
7014 |
372.26 |
| Jan 24 2020 |
6728 |
372.26 |
| Jan 17 2020 |
6751 |
372.26 |
| Jan 10 2020 |
7185 |
372.26 |
| Jan 03 2020 |
7148 |
372.26 |
| Dec 27 2019 |
7156 |
372.26 |
| Dec 20 2019 |
7169 |
372.26 |
| Dec 13 2019 |
7195 |
372.26 |
| Dec 06 2019 |
7021 |
372.26 |
| Nov 29 2019 |
7156 |
372.26 |
| Nov 22 2019 |
7194 |
372.26 |
| Nov 15 2019 |
5135 |
339.88 |
| Nov 08 2019 |
4760 |
332.43 |
| Nov 01 2019 |
4764 |
332.2 |
| Oct 25 2019 |
4684 |
332.2 |
| Oct 18 2019 |
4116 |
321.54 |
| Oct 11 2019 |
3989 |
318.55 |
| Oct 04 2019 |
3594 |
308.46 |
| Sep 27 2019 |
3561 |
307.67 |
| Sep 20 2019 |
3506 |
307.67 |
| Sep 13 2019 |
3538 |
307.67 |
| Sep 06 2019 |
3412 |
307.67 |
| Aug 30 2019 |
3457 |
307.67 |
| Aug 23 2019 |
3472 |
307.67 |
| Aug 16 2019 |
3449 |
307.67 |
| Aug 09 2019 |
3449 |
307.67 |
| Aug 02 2019 |
3449 |
307.67 |
| Jul 26 2019 |
3445 |
307.67 |
| Jul 19 2019 |
3450 |
307.67 |
| Jul 12 2019 |
3464 |
307.67 |
| Jul 05 2019 |
3468 |
307.67 |
| Jun 28 2019 |
3467 |
307.67 |
| Jun 21 2019 |
3469 |
307.67 |
| Jun 14 2019 |
3457 |
307.67 |
| Jun 07 2019 |
3460 |
307.67 |
| May 31 2019 |
3464 |
307.67 |
| May 24 2019 |
3465 |
307.67 |
| May 17 2019 |
3472 |
307.67 |
| May 10 2019 |
3470 |
307.67 |
| May 03 2019 |
3477 |
307.67 |
| Apr 26 2019 |
3478 |
307.67 |
| Apr 19 2019 |
3484 |
307.67 |
| Apr 12 2019 |
3485 |
307.67 |
| Apr 05 2019 |
3485 |
307.67 |
| Mar 29 2019 |
3485 |
307.67 |
| Mar 22 2019 |
3484 |
307.67 |
| Mar 15 2019 |
3489 |
307.67 |
| Mar 08 2019 |
3483 |
307.67 |
| Mar 01 2019 |
3485 |
307.67 |
| Feb 22 2019 |
3484 |
307.67 |
| Feb 15 2019 |
3495 |
307.67 |
| Feb 08 2019 |
3484 |
307.67 |
| Feb 01 2019 |
3495 |
307.67 |
| Jan 25 2019 |
3500 |
307.67 |
| Jan 18 2019 |
3275 |
307.67 |
| Jan 11 2019 |
3539 |
307.67 |
| Jan 04 2019 |
3562 |
307.67 |
| Dec 28 2018 |
3572 |
307.67 |
| Dec 21 2018 |
3547 |
307.67 |
| Dec 14 2018 |
3515 |
307.67 |
| Dec 07 2018 |
3565 |
307.67 |
| Nov 30 2018 |
3584 |
307.67 |
| Nov 23 2018 |
3606 |
307.67 |
| Nov 16 2018 |
3700 |
308.83 |
| Nov 09 2018 |
3712 |
310.24 |
| Nov 02 2018 |
3642 |
308.42 |
| Oct 26 2018 |
3520 |
308.42 |
| Oct 19 2018 |
3436 |
306.25 |
| Oct 12 2018 |
3464 |
306.25 |
| Oct 05 2018 |
3604 |
312.59 |
| Sep 28 2018 |
3814 |
316.39 |
| Sep 21 2018 |
3839 |
316.39 |
| Sep 14 2018 |
3800 |
316.39 |
| Sep 07 2018 |
3804 |
316.39 |
| Aug 31 2018 |
3785 |
316.39 |
| Aug 24 2018 |
3780 |
316.39 |
| Aug 17 2018 |
3785 |
316.39 |
| Aug 10 2018 |
3788 |
316.39 |
| Aug 03 2018 |
3794 |
316.39 |
| Jul 27 2018 |
3800 |
316.39 |
| Jul 20 2018 |
3801 |
316.39 |
| Jul 13 2018 |
3800 |
316.39 |
| Jul 06 2018 |
3799 |
316.39 |
| Jun 29 2018 |
3831 |
316.39 |
| Jun 22 2018 |
3831 |
316.39 |
| Jun 15 2018 |
3837 |
316.39 |
| Jun 08 2018 |
3843 |
316.39 |
| Jun 01 2018 |
3841 |
316.39 |
| May 25 2018 |
3858 |
316.39 |
| May 18 2018 |
3857 |
316.39 |
| May 11 2018 |
3867 |
316.39 |
| May 04 2018 |
3904 |
316.39 |
| Apr 27 2018 |
3902 |
316.39 |
| Apr 20 2018 |
3918 |
316.39 |
| Apr 13 2018 |
3917 |
316.39 |
| Apr 06 2018 |
3917 |
316.39 |
| Mar 30 2018 |
3918 |
316.39 |
| Mar 23 2018 |
3918 |
316.39 |
| Mar 16 2018 |
3912 |
316.39 |
| Mar 09 2018 |
3912 |
316.39 |
| Mar 02 2018 |
3912 |
316.39 |
| Feb 23 2018 |
3910 |
316.39 |
| Feb 16 2018 |
3913 |
316.39 |
| Feb 09 2018 |
3913 |
316.39 |
| Feb 02 2018 |
3927 |
316.39 |
| Jan 26 2018 |
3944 |
316.39 |
| Jan 19 2018 |
3944 |
316.39 |
| Jan 12 2018 |
3731 |
316.39 |
| Jan 05 2018 |
3880 |
316.39 |
| Dec 29 2017 |
3887 |
316.39 |
| Dec 22 2017 |
3885 |
316.39 |
| Dec 15 2017 |
3876 |
316.39 |
| Dec 08 2017 |
3997 |
316.39 |
| Dec 01 2017 |
3925 |
314.67 |
| Nov 24 2017 |
3811 |
311.97 |
| Nov 17 2017 |
3787 |
311.97 |
| Nov 10 2017 |
3849 |
311.97 |
| Nov 03 2017 |
3995 |
315.35 |
| Oct 27 2017 |
3881 |
315.35 |
| Oct 20 2017 |
3471 |
305.95 |
| Oct 13 2017 |
3427 |
305.95 |
| Oct 06 2017 |
3290 |
304.07 |
| Sep 29 2017 |
3126 |
299.97 |
| Sep 22 2017 |
3141 |
299.97 |
| Sep 15 2017 |
3067 |
297.03 |
| Sep 08 2017 |
3036 |
297.03 |
| Sep 01 2017 |
3058 |
297.03 |
| Aug 25 2017 |
3071 |
297.03 |
| Aug 18 2017 |
3075 |
297.03 |
| Aug 11 2017 |
3073 |
297.03 |
| Aug 04 2017 |
3078 |
297.03 |
| Jul 28 2017 |
3076 |
297.03 |
| Jul 21 2017 |
3083 |
297.03 |
| Jul 14 2017 |
3094 |
297.03 |
| Jul 07 2017 |
3094 |
297.03 |
| Jun 30 2017 |
3099 |
297.03 |
| Jun 23 2017 |
3099 |
297.03 |
| Jun 16 2017 |
3115 |
297.03 |
| Jun 09 2017 |
3114 |
297.03 |
| Jun 02 2017 |
3112 |
297.03 |
| May 26 2017 |
3043 |
297.03 |
| May 19 2017 |
3059 |
297.03 |
| May 12 2017 |
3034 |
297.03 |
| May 05 2017 |
3033 |
297.03 |
| Apr 28 2017 |
3028 |
297.03 |
| Apr 21 2017 |
3020 |
297.03 |
| Apr 14 2017 |
3020 |
297.03 |
| Apr 07 2017 |
3020 |
297.03 |
| Mar 31 2017 |
3020 |
297.03 |
| Mar 24 2017 |
3020 |
297.03 |
| Mar 17 2017 |
3017 |
297.03 |
| Mar 10 2017 |
3022 |
297.03 |
| Mar 03 2017 |
3022 |
297.03 |
| Feb 24 2017 |
3027 |
297.03 |
| Feb 17 2017 |
3033 |
297.03 |
| Feb 10 2017 |
3042 |
297.03 |
| Feb 03 2017 |
3033 |
297.03 |
| Jan 27 2017 |
3038 |
297.03 |
| Jan 20 2017 |
3052 |
297.03 |
| Jan 13 2017 |
3058 |
297.03 |
| Jan 06 2017 |
3126 |
297.03 |
| Dec 30 2016 |
3155 |
297.03 |
| Dec 23 2016 |
3152 |
297.03 |
| Dec 16 2016 |
3147 |
297.03 |
| Dec 09 2016 |
3151 |
297.03 |
| Dec 02 2016 |
3356 |
302.1 |
| Nov 25 2016 |
3351 |
302.1 |
| Nov 18 2016 |
3312 |
302.1 |
| Nov 11 2016 |
3572 |
307.9 |
| Nov 04 2016 |
3629 |
309.62 |
| Oct 28 2016 |
3710 |
312.87 |
| Oct 21 2016 |
3728 |
312.87 |
| Oct 14 2016 |
3724 |
314.12 |
| Oct 07 2016 |
3707 |
312.11 |
| Sep 30 2016 |
3393 |
305.35 |
| Sep 23 2016 |
3323 |
305.35 |
| Sep 16 2016 |
3246 |
305.35 |
| Sep 09 2016 |
3292 |
305.35 |
| Sep 02 2016 |
3255 |
305.35 |
| Aug 26 2016 |
3258 |
305.35 |
| Aug 19 2016 |
3141 |
305.35 |
| Aug 12 2016 |
3137 |
305.35 |
| Aug 05 2016 |
3150 |
305.35 |
| Jul 29 2016 |
3150 |
305.35 |
| Jul 22 2016 |
3144 |
305.35 |
| Jun 28 2016 |
3145 |
305.35 |
| Jun 21 2016 |
3154 |
305.35 |
| Jun 14 2016 |
3154 |
305.35 |
| Jun 07 2016 |
3154 |
305.35 |
| May 31 2016 |
3154 |
305.35 |
| May 24 2016 |
3154 |
305.35 |
| May 17 2016 |
3151 |
305.35 |
| May 10 2016 |
3151 |
305.35 |
| May 03 2016 |
3151 |
305.35 |
| Apr 26 2016 |
3151 |
305.35 |
| Apr 19 2016 |
3150 |
305.35 |
| Apr 12 2016 |
3156 |
305.35 |
| Apr 05 2016 |
3156 |
305.35 |
| Mar 29 2016 |
3156 |
305.35 |
| Mar 22 2016 |
3155 |
305.35 |
| Mar 15 2016 |
3155 |
305.35 |
| Mar 08 2016 |
3158 |
305.35 |
| Mar 01 2016 |
3156 |
305.35 |
| Feb 23 2016 |
3154 |
305.35 |
| Feb 16 2016 |
3142 |
305.35 |
| Feb 09 2016 |
3142 |
305.35 |
| Feb 02 2016 |
3117 |
305.35 |
| Jan 26 2016 |
3128 |
305.35 |
| Jan 19 2016 |
3136 |
305.35 |
| Jan 12 2016 |
2915 |
305.35 |
| Jan 05 2016 |
3050 |
305.35 |
| Dec 29 2015 |
3082 |
306.46 |
| Dec 22 2015 |
3029 |
306.46 |
| Dec 15 2015 |
2978 |
306.46 |
| Dec 08 2015 |
3023 |
306.46 |
| Dec 01 2015 |
2975 |
307.38 |
| Nov 24 2015 |
3077 |
309.9 |
| Nov 17 2015 |
2906 |
309.9 |
| Nov 10 2015 |
2893 |
310.3 |
| Nov 03 2015 |
2909 |
309.87 |
| Oct 27 2015 |
2974 |
311.34 |
| Oct 20 2015 |
2652 |
303.55 |
| Oct 13 2015 |
2505 |
303.55 |
| Oct 06 2015 |
2574 |
303.55 |
| Sep 29 2015 |
2606 |
303.55 |
| Sep 22 2015 |
26469 |
303.55 |
| Sep 15 2015 |
31088 |
303.55 |
| Sep 14 2015 |
2223 |
292.03 |
| Sep 07 2015 |
2241 |
292.03 |
| Aug 31 2015 |
2208 |
292.03 |
| Aug 24 2015 |
2195 |
292.03 |
| Aug 17 2015 |
2196 |
292.03 |
| Aug 10 2015 |
2199 |
292.03 |
| Aug 03 2015 |
2199 |
292.03 |
| Jul 27 2015 |
2199 |
292.03 |
| Jul 20 2015 |
2199 |
292.03 |
| Jul 13 2015 |
2199 |
292.03 |
| Jul 06 2015 |
2199 |
292.03 |
| Jun 29 2015 |
2199 |
292.03 |
| Jun 22 2015 |
2199 |
292.03 |
| Jun 15 2015 |
2199 |
292.03 |
| Jun 08 2015 |
2224 |
292.03 |
| Jun 01 2015 |
2224 |
292.03 |
| May 25 2015 |
2224 |
292.03 |
| May 18 2015 |
2224 |
292.03 |
| May 11 2015 |
2224 |
292.03 |
| May 04 2015 |
2224 |
292.03 |
| Apr 27 2015 |
2224 |
292.03 |
| Apr 20 2015 |
2222 |
292.03 |
| Apr 13 2015 |
2222 |
292.03 |
| Apr 06 2015 |
2225 |
292.03 |
| Mar 30 2015 |
2225 |
292.03 |
| Mar 23 2015 |
2230 |
292.03 |
| Mar 16 2015 |
2227 |
292.03 |
| Mar 09 2015 |
2227 |
292.03 |
| Mar 02 2015 |
2223 |
292.03 |
| Feb 23 2015 |
2198 |
292.03 |
| Feb 16 2015 |
2201 |
292.03 |
| Feb 09 2015 |
2208 |
292.03 |
| Feb 02 2015 |
2214 |
292.03 |
| Jan 26 2015 |
2215 |
292.03 |
| Jan 19 2015 |
2203 |
292.03 |
| Jan 12 2015 |
2143 |
292.03 |
| Jan 05 2015 |
2226 |
292.03 |
| Dec 29 2014 |
2188 |
292.03 |
| Dec 22 2014 |
2202 |
292.03 |
| Dec 15 2014 |
2126 |
292.03 |
| Dec 08 2014 |
2120 |
292.03 |
| Dec 01 2014 |
2157 |
292.03 |
| Nov 24 2014 |
1844 |
279.59 |
| Nov 17 2014 |
1847 |
279.59 |
| Nov 10 2014 |
1563 |
269.53 |
| Nov 03 2014 |
1517 |
269.53 |
| Oct 27 2014 |
1531 |
269.53 |
| Oct 20 2014 |
1565 |
269.53 |
| Oct 13 2014 |
1495 |
269.53 |
| Oct 06 2014 |
1649 |
274.61 |
| Sep 29 2014 |
1466 |
268.83 |
| Sep 22 2014 |
1580 |
271.95 |
| Sep 15 2014 |
1613 |
273.28 |
| Sep 08 2014 |
1550 |
270.15 |
| Sep 01 2014 |
1556 |
270.15 |
| Aug 25 2014 |
1560 |
270.15 |
| Aug 18 2014 |
1560 |
270.15 |
| Aug 11 2014 |
1560 |
270.15 |
| Aug 04 2014 |
1560 |
270.15 |
| Jul 28 2014 |
1560 |
270.15 |
| Jul 21 2014 |
1563 |
270.15 |
| Jul 14 2014 |
1563 |
270.15 |
| Jul 07 2014 |
1563 |
270.15 |
| Jun 30 2014 |
1563 |
270.15 |
| Jun 23 2014 |
1563 |
270.15 |
| Jun 16 2014 |
1563 |
270.15 |
| Jun 09 2014 |
1563 |
270.15 |
| Jun 02 2014 |
1563 |
270.15 |
| May 26 2014 |
1563 |
270.15 |
| May 19 2014 |
1563 |
270.15 |
| May 12 2014 |
1563 |
270.15 |
| May 05 2014 |
1563 |
270.15 |
| Apr 28 2014 |
1563 |
270.15 |
| Apr 21 2014 |
1563 |
270.15 |
| Apr 14 2014 |
1567 |
270.15 |
| Apr 07 2014 |
1567 |
270.15 |
| Mar 31 2014 |
1567 |
270.15 |
| Mar 24 2014 |
1567 |
270.15 |
| Mar 17 2014 |
1567 |
270.15 |
| Mar 10 2014 |
1567 |
270.15 |
| Mar 03 2014 |
1567 |
270.15 |
| Feb 24 2014 |
1560 |
270.15 |
| Feb 17 2014 |
1560 |
270.15 |
| Feb 10 2014 |
1559 |
270.15 |
| Feb 03 2014 |
1548 |
270.15 |
| Jan 27 2014 |
1570 |
270.15 |
| Jan 20 2014 |
1549 |
270.15 |
| Jan 13 2014 |
1498 |
270.15 |
| Jan 06 2014 |
1477 |
270.15 |
| Dec 30 2013 |
1502 |
270.15 |
| Dec 23 2013 |
1361 |
270.15 |
| Dec 16 2013 |
1361 |
270.15 |
| Dec 09 2013 |
1307 |
268.07 |
| Dec 02 2013 |
1282 |
266.04 |
| Nov 25 2013 |
1011 |
254.57 |
| Nov 18 2013 |
884 |
246.94 |
| Nov 11 2013 |
914 |
246.94 |
| Nov 04 2013 |
932 |
246.94 |
| Oct 28 2013 |
918 |
246.94 |
| Oct 21 2013 |
904 |
246.94 |
| Oct 14 2013 |
913 |
246.94 |
| Oct 07 2013 |
914 |
246.94 |
| Sep 30 2013 |
836 |
242.74 |
| Sep 23 2013 |
799 |
239.82 |
| Sep 16 2013 |
749 |
235.85 |
| Sep 09 2013 |
757 |
235.85 |
| Sep 02 2013 |
759 |
235.85 |
| Aug 26 2013 |
755 |
235.85 |
| Aug 19 2013 |
755 |
235.85 |
| Aug 12 2013 |
755 |
235.85 |
| Aug 05 2013 |
755 |
235.85 |
| Jul 29 2013 |
755 |
235.85 |
| Jul 22 2013 |
756 |
235.85 |
| Jul 15 2013 |
756 |
235.85 |
| Jul 08 2013 |
756 |
235.85 |
| Jul 01 2013 |
756 |
235.85 |
| Jun 24 2013 |
756 |
235.85 |
| Jun 17 2013 |
756 |
235.85 |
| Jun 10 2013 |
756 |
235.85 |
| Jun 03 2013 |
756 |
235.85 |
| May 27 2013 |
756 |
235.85 |
| May 20 2013 |
756 |
235.85 |
| May 13 2013 |
756 |
235.85 |
| May 06 2013 |
756 |
235.85 |
| Apr 29 2013 |
756 |
235.85 |
| Apr 22 2013 |
756 |
235.85 |
| Apr 15 2013 |
757 |
235.85 |
| Apr 08 2013 |
757 |
235.85 |
| Apr 01 2013 |
757 |
235.85 |
| Mar 25 2013 |
757 |
235.85 |
| Mar 18 2013 |
757 |
235.85 |
| Mar 11 2013 |
757 |
235.85 |
| Mar 04 2013 |
757 |
235.85 |
| Feb 25 2013 |
757 |
235.85 |
| Feb 18 2013 |
762 |
235.85 |
| Feb 11 2013 |
769 |
235.85 |
| Feb 04 2013 |
765 |
235.85 |
| Jan 28 2013 |
775 |
235.85 |
| Jan 21 2013 |
774 |
235.85 |
| Jan 14 2013 |
786 |
235.85 |
| Jan 07 2013 |
778 |
235.85 |
| Dec 31 2012 |
780 |
235.85 |
| Dec 24 2012 |
788 |
235.85 |
| Dec 17 2012 |
799 |
235.85 |
| Dec 10 2012 |
809 |
236.6 |
| Dec 03 2012 |
821 |
236.6 |
| Nov 26 2012 |
915 |
243.56 |
| Nov 19 2012 |
1377 |
264.92 |
| Nov 12 2012 |
1248 |
258.9 |
| Nov 05 2012 |
1280 |
258.9 |
| Oct 29 2012 |
1299 |
258.46 |
| Oct 22 2012 |
1312 |
258.46 |
| Oct 15 2012 |
1303 |
258.46 |
| Oct 02 2012 |
1310 |
257.51 |
| Sep 26 2012 |
1324 |
257.51 |
| Sep 20 2012 |
1321 |
257.51 |
| Sep 13 2012 |
1330 |
257.51 |
| Jan 19 2012 |
1387 |
270.7 |
| Dec 29 2011 |
1354 |
270.7 |
| Dec 13 2011 |
1325 |
269.06 |
| Dec 09 2011 |
1350 |
269.06 |
| Dec 01 2011 |
1601 |
280.97 |
| Nov 25 2011 |
1754 |
285.5 |
| Nov 17 2011 |
1810 |
288.16 |
| Nov 10 2011 |
1780 |
286.16 |
| Nov 04 2011 |
1976 |
292.69 |
| Oct 28 2011 |
1977 |
292.55 |
| Oct 21 2011 |
2003 |
292.41 |
| Oct 14 2011 |
1831 |
286.09 |
| Oct 07 2011 |
1540 |
277.33 |
| Sep 30 2011 |
1551 |
277.33 |
| Sep 27 2011 |
1537 |
277.33 |
| Sep 23 2011 |
1503 |
277.33 |
| Sep 16 2011 |
1481 |
277.34 |
| Sep 09 2011 |
1450 |
277.34 |
| Jan 13 2011 |
1486 |
277.38 |
| Dec 28 2010 |
1592 |
277.39 |
| Dec 14 2010 |
1584 |
277.39 |
| Dec 03 2010 |
1645 |
279.42 |
| Nov 26 2010 |
1827 |
286.85 |
| Nov 19 2010 |
1879 |
289.84 |
| Nov 12 2010 |
1801 |
287.97 |
| Nov 04 2010 |
1741 |
286.29 |
| Oct 28 2010 |
1394 |
274.71 |
| Oct 22 2010 |
1365 |
274.56 |
| Oct 14 2010 |
1206 |
266.58 |
| Oct 05 2010 |
1170 |
266.81 |
| Sep 29 2010 |
1178 |
266.81 |
| Sep 24 2010 |
1185 |
266.81 |
| Sep 17 2010 |
1141 |
266.81 |
| Sep 10 2010 |
1130 |
266.81 |
| Aug 15 2010 |
1032 |
266.81 |
| Jan 29 2010 |
1165 |
266.81 |
| Jan 15 2010 |
1137 |
266.81 |
| Jan 08 2010 |
1068 |
266.81 |
| Dec 18 2009 |
936 |
266.81 |
| Dec 09 2009 |
913 |
266.81 |
| Dec 04 2009 |
900 |
266.9 |
| Nov 27 2009 |
988 |
269.81 |
| Nov 20 2009 |
1081 |
276.58 |
| Nov 13 2009 |
993 |
275.13 |
| Nov 06 2009 |
1101 |
284.2 |
| Oct 30 2009 |
1484 |
294.5 |
| Oct 23 2009 |
1446 |
294.5 |
| Oct 16 2009 |
1424 |
291.83 |
| Oct 09 2009 |
1473 |
295.04 |
| Oct 02 2009 |
2223 |
330.68 |
| Sep 25 2009 |
2021 |
326.06 |
| Sep 18 2009 |
2000 |
326.06 |
| Sep 11 2009 |
1989 |
326.06 |
| Jan 30 2009 |
1961 |
326.06 |
| Jan 09 2009 |
1863 |
326.06 |
| Dec 18 2008 |
1725 |
326.06 |
| Dec 12 2008 |
1730 |
326.06 |
| Dec 05 2008 |
1732 |
327.3 |
| Nov 28 2008 |
1801 |
332.04 |
| Nov 21 2008 |
1709 |
326.95 |
| Nov 14 2008 |
1695 |
329.5 |
| Nov 07 2008 |
1948 |
346.4 |
| Oct 31 2008 |
1973 |
354.37 |
| Oct 24 2008 |
1953 |
354.37 |
| Oct 17 2008 |
995 |
298.64 |
| Oct 10 2008 |
931 |
296.64 |
| Oct 03 2008 |
763 |
296.64 |
| Sep 26 2008 |
666 |
291.05 |
| Sep 19 2008 |
704 |
291.05 |
| Feb 01 2008 |
685 |
291.05 |
| Dec 12 2007 |
691 |
291.71 |
| Dec 07 2007 |
714 |
293.3 |
| Nov 30 2007 |
668 |
291.67 |
| Nov 23 2007 |
698 |
295.58 |
| Nov 16 2007 |
778 |
296.51 |
| Nov 09 2007 |
780 |
296.51 |
| Nov 02 2007 |
790 |
296.51 |
| Oct 26 2007 |
922 |
310.75 |
| Oct 19 2007 |
967 |
314.64 |
| Oct 12 2007 |
986 |
315.88 |
| Oct 05 2007 |
955 |
318.98 |
| Sep 28 2007 |
928 |
316.62 |
| Sep 21 2007 |
856 |
316.62 |
| Sep 14 2007 |
833 |
316.62 |
| Aug 24 2007 |
814 |
316.62 |
| Dec 14 2006 |
777 |
319.48 |
| Dec 08 2006 |
791 |
322.78 |
| Dec 01 2006 |
816 |
327.32 |
| Nov 24 2006 |
823 |
330.45 |
| Nov 17 2006 |
782 |
338.23 |
| Nov 10 2006 |
749 |
338.23 |
| Nov 03 2006 |
627 |
329.95 |
| Oct 27 2006 |
548 |
318.83 |
| Oct 20 2006 |
484 |
318.83 |
| Oct 13 2006 |
388 |
318.83 |
| Oct 06 2006 |
260 |
300.08 |
