| Oct 13 2014 |
8444 |
405.41 |
| Oct 06 2014 |
8365 |
405.41 |
| Sep 29 2014 |
8423 |
405.41 |
| Sep 22 2014 |
8459 |
405.41 |
| Sep 15 2014 |
8450 |
405.41 |
| Sep 08 2014 |
8457 |
405.41 |
| Sep 01 2014 |
8496 |
405.41 |
| Aug 25 2014 |
8503 |
405.41 |
| Aug 18 2014 |
8505 |
405.41 |
| Aug 11 2014 |
8505 |
405.41 |
| Aug 04 2014 |
8505 |
405.41 |
| Jul 28 2014 |
8505 |
405.41 |
| Jul 21 2014 |
8519 |
405.41 |
| Jul 14 2014 |
8519 |
405.41 |
| Jul 07 2014 |
8519 |
405.41 |
| Jun 30 2014 |
8519 |
405.41 |
| Jun 23 2014 |
8519 |
405.41 |
| Jun 16 2014 |
8519 |
405.41 |
| Jun 09 2014 |
8519 |
405.41 |
| Jun 02 2014 |
8519 |
405.41 |
| May 26 2014 |
8519 |
405.41 |
| May 19 2014 |
8519 |
405.41 |
| May 12 2014 |
8521 |
405.41 |
| May 05 2014 |
8521 |
405.41 |
| Apr 28 2014 |
8521 |
405.41 |
| Apr 21 2014 |
8521 |
405.41 |
| Apr 14 2014 |
8534 |
405.41 |
| Apr 07 2014 |
8534 |
405.41 |
| Mar 31 2014 |
8535 |
405.41 |
| Mar 24 2014 |
8535 |
405.41 |
| Mar 17 2014 |
8535 |
405.41 |
| Mar 10 2014 |
8535 |
405.41 |
| Mar 03 2014 |
8535 |
405.41 |
| Feb 24 2014 |
8532 |
405.41 |
| Feb 17 2014 |
8540 |
405.41 |
| Feb 10 2014 |
8538 |
405.41 |
| Feb 03 2014 |
8528 |
405.41 |
| Jan 27 2014 |
8592 |
405.41 |
| Jan 20 2014 |
8551 |
405.41 |
| Jan 13 2014 |
8389 |
405.41 |
| Jan 06 2014 |
8347 |
405.41 |
| Dec 30 2013 |
8441 |
405.41 |
| Dec 23 2013 |
8262 |
405.41 |
| Dec 16 2013 |
8158 |
405.41 |
| Dec 09 2013 |
8198 |
405.41 |
| Dec 02 2013 |
8312 |
405.41 |
| Nov 25 2013 |
8470 |
405.41 |
| Nov 18 2013 |
8540 |
405.41 |
| Oct 28 2013 |
11084 |
435.55 |
| Oct 21 2013 |
10859 |
435.55 |
| Oct 14 2013 |
10805 |
435.55 |
| Oct 07 2013 |
10743 |
435.55 |
| Sep 30 2013 |
10743 |
435.55 |
| Sep 23 2013 |
10761 |
435.55 |
| Sep 16 2013 |
10113 |
428.09 |
| Sep 09 2013 |
7879 |
400.82 |
| Sep 02 2013 |
7931 |
400.82 |
| Aug 26 2013 |
7909 |
400.82 |
| Aug 19 2013 |
7920 |
400.82 |
| Aug 12 2013 |
7919 |
400.82 |
| Aug 05 2013 |
7920 |
400.82 |
| Jul 29 2013 |
7921 |
400.82 |
| Jul 22 2013 |
7948 |
400.82 |
| Jul 15 2013 |
7948 |
400.82 |
| Jul 08 2013 |
7948 |
400.82 |
| Jul 01 2013 |
7948 |
400.82 |
| Jun 24 2013 |
7948 |
400.82 |
| Jun 17 2013 |
7948 |
400.82 |
| Jun 10 2013 |
7948 |
400.82 |
| Jun 03 2013 |
7948 |
400.82 |
| May 27 2013 |
7948 |
400.82 |
| May 20 2013 |
7948 |
400.82 |
| May 13 2013 |
7948 |
400.82 |
| May 06 2013 |
7948 |
400.82 |
| Apr 29 2013 |
7948 |
400.82 |
| Apr 22 2013 |
7932 |
400.82 |
| Apr 15 2013 |
7939 |
400.82 |
| Apr 08 2013 |
7939 |
400.82 |
| Apr 01 2013 |
7939 |
400.82 |
| Mar 25 2013 |
7939 |
400.82 |
| Mar 18 2013 |
7939 |
400.82 |
| Mar 11 2013 |
7939 |
400.82 |
| Mar 04 2013 |
7939 |
400.82 |
| Feb 25 2013 |
7939 |
400.82 |
| Feb 18 2013 |
7945 |
400.82 |
| Feb 11 2013 |
7953 |
400.82 |
| Feb 04 2013 |
7926 |
400.82 |
| Jan 28 2013 |
7969 |
400.82 |
| Jan 21 2013 |
7984 |
400.82 |
| Jan 14 2013 |
8055 |
400.82 |
| Jan 07 2013 |
8015 |
400.82 |
| Dec 31 2012 |
8024 |
400.82 |
| Dec 24 2012 |
8019 |
400.82 |
| Dec 17 2012 |
8026 |
400.82 |
| Dec 10 2012 |
7919 |
400.82 |
| Dec 03 2012 |
8041 |
400.82 |
| Nov 26 2012 |
7981 |
400.82 |
| Nov 19 2012 |
10948 |
435.3 |
| Nov 12 2012 |
11023 |
435.3 |
| Nov 05 2012 |
9002 |
412.55 |
| Oct 29 2012 |
4895 |
352.83 |
| Oct 22 2012 |
4928 |
352.83 |
| Oct 15 2012 |
4425 |
344.5 |
| Oct 02 2012 |
4434 |
344.5 |
| Sep 26 2012 |
4491 |
344.5 |
| Sep 20 2012 |
3041 |
313.38 |
| Sep 13 2012 |
2726 |
306.4 |
| Jan 19 2012 |
3310 |
331.1 |
| Dec 29 2011 |
3261 |
331.08 |
| Dec 13 2011 |
3227 |
331.05 |
| Dec 09 2011 |
3250 |
331.05 |
| Dec 01 2011 |
3238 |
331.04 |
| Nov 25 2011 |
2959 |
323.23 |
| Nov 17 2011 |
2780 |
318.97 |
| Nov 10 2011 |
2821 |
318.98 |
| Nov 04 2011 |
2650 |
313.68 |
| Oct 28 2011 |
2639 |
313.2 |
| Oct 21 2011 |
2689 |
313.21 |
| Oct 14 2011 |
2674 |
313.41 |
| Oct 07 2011 |
2594 |
313.41 |
| Sep 30 2011 |
2584 |
313.49 |
| Sep 27 2011 |
2459 |
310.48 |
| Sep 23 2011 |
2408 |
310.5 |
| Sep 16 2011 |
2405 |
312.66 |
| Sep 09 2011 |
2527 |
318.98 |
| Jan 13 2011 |
2537 |
318.82 |
| Dec 28 2010 |
2659 |
318.81 |
| Dec 14 2010 |
2647 |
318.81 |
| Dec 03 2010 |
2678 |
318.8 |
| Nov 26 2010 |
2596 |
315.75 |
| Nov 19 2010 |
2550 |
315.75 |
| Nov 12 2010 |
2521 |
315.75 |
| Nov 04 2010 |
2630 |
320.59 |
| Oct 28 2010 |
2505 |
321.25 |
| Oct 22 2010 |
2453 |
321.25 |
