| Dec 09 2013 |
8378 |
407.61 |
| Dec 02 2013 |
8496 |
407.61 |
| Nov 25 2013 |
12675 |
450.61 |
| Nov 18 2013 |
12388 |
446.55 |
| Nov 11 2013 |
12269 |
445.9 |
| Nov 04 2013 |
9571 |
418.81 |
| Oct 28 2013 |
8681 |
409.02 |
| Oct 21 2013 |
7509 |
396.4 |
| Oct 14 2013 |
7473 |
396.4 |
| Oct 07 2013 |
7477 |
396.4 |
| Sep 30 2013 |
7470 |
396.4 |
| Sep 23 2013 |
7459 |
396.4 |
| Sep 16 2013 |
7482 |
396.4 |
| Sep 09 2013 |
7515 |
396.4 |
| Sep 02 2013 |
7567 |
396.4 |
| Aug 26 2013 |
7544 |
396.4 |
| Aug 19 2013 |
7556 |
396.4 |
| Aug 12 2013 |
7555 |
396.4 |
| Aug 05 2013 |
7556 |
396.4 |
| Jul 29 2013 |
7557 |
396.4 |
| Jul 22 2013 |
7583 |
396.4 |
| Jul 15 2013 |
7583 |
396.4 |
| Jul 08 2013 |
7583 |
396.4 |
| Jul 01 2013 |
7583 |
396.4 |
| Jun 24 2013 |
7583 |
396.4 |
| Jun 17 2013 |
7583 |
396.4 |
| Jun 10 2013 |
7583 |
396.4 |
| Jun 03 2013 |
7583 |
396.4 |
| May 27 2013 |
7583 |
396.4 |
| May 20 2013 |
7583 |
396.4 |
| May 13 2013 |
7583 |
396.4 |
| May 06 2013 |
7583 |
396.4 |
| Apr 29 2013 |
7583 |
396.4 |
| Apr 22 2013 |
7568 |
396.4 |
| Apr 15 2013 |
7575 |
396.4 |
| Apr 08 2013 |
7575 |
396.4 |
| Apr 01 2013 |
7575 |
396.4 |
| Mar 25 2013 |
7574 |
396.4 |
| Mar 18 2013 |
7574 |
396.4 |
| Mar 11 2013 |
7574 |
396.4 |
| Mar 04 2013 |
7574 |
396.4 |
| Feb 25 2013 |
7574 |
396.4 |
| Feb 18 2013 |
7581 |
396.4 |
| Feb 11 2013 |
7589 |
396.4 |
| Feb 04 2013 |
7562 |
396.4 |
| Jan 28 2013 |
7601 |
396.4 |
| Jan 21 2013 |
7615 |
396.4 |
| Jan 14 2013 |
7687 |
396.4 |
| Jan 07 2013 |
7655 |
396.4 |
| Dec 31 2012 |
7655 |
396.4 |
| Dec 24 2012 |
7650 |
396.4 |
| Dec 17 2012 |
8264 |
403.54 |
| Dec 10 2012 |
8149 |
403.54 |
| Dec 03 2012 |
8197 |
402.75 |
| Nov 26 2012 |
8277 |
404.55 |
| Nov 19 2012 |
7842 |
398.06 |
| Nov 12 2012 |
9197 |
414.57 |
| Nov 05 2012 |
12536 |
450.99 |
| Oct 29 2012 |
12627 |
450.99 |
| Oct 22 2012 |
12681 |
450.99 |
| Oct 15 2012 |
13855 |
465.09 |
| Oct 02 2012 |
15694 |
490.33 |
| Sep 26 2012 |
15687 |
490.33 |
| Sep 20 2012 |
14365 |
476.93 |
| Sep 13 2012 |
14203 |
476.93 |
| Jan 19 2012 |
14040 |
483.92 |
| Dec 29 2011 |
13941 |
483.95 |
| Dec 13 2011 |
13834 |
484.63 |
| Dec 09 2011 |
13853 |
484.63 |
| Dec 01 2011 |
13847 |
484.62 |
| Nov 25 2011 |
14027 |
484.62 |
| Nov 17 2011 |
13135 |
475.32 |
| Nov 10 2011 |
13520 |
477.29 |
| Nov 04 2011 |
13840 |
480.98 |
| Oct 28 2011 |
14397 |
488.8 |
| Oct 21 2011 |
15902 |
505.15 |
| Oct 14 2011 |
16206 |
510.36 |
| Oct 07 2011 |
15901 |
510.38 |
| Sep 30 2011 |
15735 |
510.39 |
| Sep 27 2011 |
15342 |
510.4 |
| Sep 23 2011 |
15682 |
516.21 |
| Sep 16 2011 |
15160 |
516.22 |
| Sep 09 2011 |
14779 |
516.23 |
| Jan 13 2011 |
14579 |
516.37 |
| Dec 28 2010 |
14797 |
516.37 |
| Dec 14 2010 |
14652 |
516.38 |
| Dec 03 2010 |
14791 |
516.38 |
| Nov 26 2010 |
14795 |
516.38 |
| Nov 19 2010 |
16051 |
536.44 |
| Nov 12 2010 |
16660 |
549.84 |
| Nov 04 2010 |
16825 |
549.84 |
| Oct 28 2010 |
19295 |
598.3 |
| Oct 22 2010 |
19133 |
598.3 |
